11/03/2013 15:00:00*0.98328*0.98327*0.98328*0.98327
11/03/2013 15:05:00*0.98327*0.98336*0.98338*0.98327
11/03/2013 15:10:00*0.98336*0.98374*0.98374*0.98336
11/03/2013 15:15:00*0.98374*0.98382*0.98383*0.98351
11/03/2013 15:20:00*0.98382*0.98346*0.98382*0.98346
11/03/2013 15:25:00*0.98346*0.98312*0.98346*0.98312
11/03/2013 15:30:00*0.98312*0.98331*0.98361*0.98312
11/03/2013 15:35:00*0.98331*0.98328*0.98361*0.98328
11/03/2013 15:40:00*0.98328*0.98355*0.98374*0.98257
11/03/2013 15:45:00*0.98355*0.98346*0.9836*0.98279
11/03/2013 15:50:00*0.98346*0.98357*0.98357*0.98334
11/03/2013 15:55:00*0.98357*0.98357*0.98362*0.98348
11/03/2013 16:00:00*0.98357*0.98387*0.98387*0.98357
11/03/2013 16:05:00*0.98387*0.98365*0.98387*0.98357
11/03/2013 16:10:00*0.98365*0.98366*0.98366*0.98333
11/03/2013 16:15:00*0.98366*0.98362*0.98366*0.98362
11/03/2013 16:20:00*0.98362*0.98362*0.98362*0.98361
11/03/2013 16:25:00*0.98362*0.9838*0.98398*0.98362
11/03/2013 16:30:00*0.9838*0.98368*0.98382*0.98338
11/03/2013 16:35:00*0.98368*0.9838*0.98384*0.98367
11/03/2013 16:40:00*0.9838*0.98411*0.98411*0.98369
11/03/2013 16:45:00*0.98411*0.98396*0.98442*0.98364
11/03/2013 16:50:00*0.98396*0.98459*0.98459*0.98394
11/03/2013 16:55:00*0.98459*0.98535*0.98572*0.98455
11/03/2013 17:00:00*0.98535*0.98476*0.98542*0.98476
