10/29/2013 17:05:00*0.99231*0.9922*0.99231*0.99155
10/29/2013 17:10:00*0.9922*0.99252*0.99253*0.99215
10/29/2013 17:15:00*0.99252*0.99233*0.99259*0.99232
10/29/2013 17:20:00*0.99233*0.99253*0.99266*0.99219
10/29/2013 17:25:00*0.99253*0.99251*0.99266*0.99236
10/29/2013 17:30:00*0.99251*0.99246*0.99258*0.99233
10/29/2013 17:35:00*0.99246*0.9925*0.99252*0.99237
10/29/2013 17:40:00*0.9925*0.99267*0.99284*0.99239
10/29/2013 17:45:00*0.99267*0.99273*0.9928*0.99252
10/29/2013 17:50:00*0.99273*0.9926*0.99282*0.99253
10/29/2013 17:55:00*0.9926*0.99268*0.99285*0.99177
10/29/2013 18:00:00*0.99268*0.99213*0.99268*0.99174
10/29/2013 18:05:00*0.99213*0.99237*0.99244*0.99209
10/29/2013 18:10:00*0.99237*0.99237*0.99242*0.99235
10/29/2013 18:15:00*0.99237*0.99254*0.99258*0.99236
10/29/2013 18:20:00*0.99254*0.99229*0.99254*0.99224
10/29/2013 18:25:00*0.99229*0.99236*0.9924*0.99228
10/29/2013 18:30:00*0.99236*0.99244*0.99246*0.99233
10/29/2013 18:35:00*0.99244*0.99243*0.99248*0.99231
10/29/2013 18:40:00*0.99243*0.9924*0.99263*0.99233
10/29/2013 18:45:00*0.9924*0.99285*0.99285*0.9924
10/29/2013 18:50:00*0.99285*0.99248*0.99291*0.99248
10/29/2013 18:55:00*0.99248*0.99246*0.99251*0.99215
10/29/2013 19:00:00*0.99246*0.99233*0.99259*0.99227
10/29/2013 19:05:00*0.99233*0.99274*0.99277*0.99224
10/29/2013 19:10:00*0.99274*0.99254*0.99275*0.99248
10/29/2013 19:15:00*0.99254*0.99254*0.9929*0.99253
10/29/2013 19:20:00*0.99254*0.9926*0.9926*0.99252
10/29/2013 19:25:00*0.9926*0.99265*0.99284*0.99251
10/29/2013 19:30:00*0.99265*0.99248*0.9928*0.99247
10/29/2013 19:35:00*0.99248*0.99275*0.99277*0.99248
10/29/2013 19:40:00*0.99275*0.99268*0.99301*0.99268
10/29/2013 19:45:00*0.99268*0.99266*0.99284*0.99251
10/29/2013 19:50:00*0.99266*0.99279*0.99291*0.99264
10/29/2013 19:55:00*0.99279*0.99216*0.99279*0.99216
10/29/2013 20:00:00*0.99216*0.99239*0.99249*0.99185
10/29/2013 20:05:00*0.99239*0.99248*0.99273*0.99237
10/29/2013 20:10:00*0.99248*0.99177*0.99251*0.99149
10/29/2013 20:15:00*0.99177*0.99132*0.99194*0.99132
10/29/2013 20:20:00*0.99132*0.99166*0.99189*0.99132
10/29/2013 20:25:00*0.99166*0.99165*0.99169*0.9913
10/29/2013 20:30:00*0.99165*0.99167*0.99174*0.99149
10/29/2013 20:35:00*0.99167*0.99135*0.99167*0.99135
10/29/2013 20:40:00*0.99135*0.9915*0.99151*0.99116
10/29/2013 20:45:00*0.9915*0.99169*0.99199*0.99146
10/29/2013 20:50:00*0.99169*0.99172*0.99188*0.99162
10/29/2013 20:55:00*0.99172*0.99151*0.99193*0.99141
10/29/2013 21:00:00*0.99151*0.9912*0.99164*0.99106
10/29/2013 21:05:00*0.9912*0.99123*0.99125*0.99099
10/29/2013 21:10:00*0.99123*0.99075*0.99123*0.99071
10/29/2013 21:15:00*0.99075*0.99085*0.99107*0.9907
10/29/2013 21:20:00*0.99085*0.99072*0.99106*0.99066
10/29/2013 21:25:00*0.99072*0.99042*0.99073*0.99037
10/29/2013 21:30:00*0.99042*0.99036*0.99065*0.99035
10/29/2013 21:35:00*0.99036*0.99066*0.99082*0.99032
10/29/2013 21:40:00*0.99066*0.99007*0.99066*0.98997
10/29/2013 21:45:00*0.99007*0.99027*0.99043*0.98999
10/29/2013 21:50:00*0.99027*0.99047*0.99052*0.99027
10/29/2013 21:55:00*0.99047*0.99053*0.99065*0.99042
10/29/2013 22:00:00*0.99053*0.99067*0.99077*0.99053
10/29/2013 22:05:00*0.99067*0.99093*0.99114*0.99053
10/29/2013 22:10:00*0.99093*0.99109*0.99114*0.99091
10/29/2013 22:15:00*0.99109*0.99121*0.99121*0.99092
10/29/2013 22:20:00*0.99121*0.99119*0.99129*0.99114
10/29/2013 22:25:00*0.99119*0.99071*0.99119*0.99064
10/29/2013 22:30:00*0.99071*0.99076*0.99095*0.99067
10/29/2013 22:35:00*0.99076*0.99072*0.99099*0.99069
10/29/2013 22:40:00*0.99072*0.99044*0.99075*0.99033
10/29/2013 22:45:00*0.99044*0.99035*0.99049*0.99035
10/29/2013 22:50:00*0.99035*0.99032*0.99052*0.99023
10/29/2013 22:55:00*0.99032*0.99083*0.99086*0.99032
10/29/2013 23:00:00*0.99083*0.99061*0.99095*0.99057
10/29/2013 23:05:00*0.99061*0.99089*0.99095*0.99058
10/29/2013 23:10:00*0.99089*0.99109*0.99115*0.9908
10/29/2013 23:15:00*0.99109*0.99141*0.99144*0.99108
10/29/2013 23:20:00*0.99141*0.99177*0.99193*0.99129
10/29/2013 23:25:00*0.99177*0.99174*0.99187*0.9916
10/29/2013 23:30:00*0.99174*0.99151*0.99174*0.99149
10/29/2013 23:35:00*0.99151*0.99156*0.99158*0.99144
10/29/2013 23:40:00*0.99156*0.99141*0.99157*0.99137
10/29/2013 23:45:00*0.99141*0.9913*0.99154*0.99128
10/29/2013 23:50:00*0.9913*0.99126*0.99144*0.99121
10/29/2013 23:55:00*0.99126*0.99173*0.99174*0.99125
10/30/2013 00:00:00*0.99173*0.99093*0.99173*0.99018
10/30/2013 00:05:00*0.99093*0.99119*0.99139*0.99093
10/30/2013 00:10:00*0.99119*0.99163*0.99172*0.99101
10/30/2013 00:15:00*0.99163*0.99191*0.99198*0.99157
10/30/2013 00:20:00*0.99191*0.99194*0.99194*0.99149
10/30/2013 00:25:00*0.99194*0.99194*0.99202*0.99145
10/30/2013 00:30:00*0.99194*0.99142*0.99194*0.99138
10/30/2013 00:35:00*0.99142*0.99108*0.99157*0.99108
10/30/2013 00:40:00*0.99108*0.99151*0.99151*0.99108
10/30/2013 00:45:00*0.99151*0.99159*0.99164*0.99143
10/30/2013 00:50:00*0.99159*0.99169*0.99174*0.99146
10/30/2013 00:55:00*0.99169*0.99166*0.99173*0.99158
10/30/2013 01:00:00*0.99166*0.99167*0.99175*0.99161
10/30/2013 01:05:00*0.99167*0.99153*0.99167*0.99145
10/30/2013 01:10:00*0.99153*0.99158*0.99158*0.99129
10/30/2013 01:15:00*0.99158*0.99172*0.99189*0.99156
10/30/2013 01:20:00*0.99172*0.99181*0.99199*0.99148
10/30/2013 01:25:00*0.99181*0.99218*0.99221*0.99181
10/30/2013 01:30:00*0.99218*0.99227*0.99253*0.99215
10/30/2013 01:35:00*0.99227*0.99206*0.99229*0.99202
10/30/2013 01:40:00*0.99206*0.99213*0.99213*0.99202
10/30/2013 01:45:00*0.99213*0.99204*0.99214*0.99199
10/30/2013 01:50:00*0.99204*0.9925*0.99253*0.99202
10/30/2013 01:55:00*0.9925*0.99243*0.99263*0.99214
10/30/2013 02:00:00*0.99243*0.99234*0.99256*0.99224
10/30/2013 02:05:00*0.99234*0.99293*0.99302*0.99234
10/30/2013 02:10:00*0.99293*0.99264*0.99294*0.99248
10/30/2013 02:15:00*0.99264*0.99264*0.99269*0.99254
10/30/2013 02:20:00*0.99264*0.99299*0.99305*0.99259
10/30/2013 02:25:00*0.99299*0.99291*0.99329*0.99285
10/30/2013 02:30:00*0.99291*0.9927*0.99294*0.99268
10/30/2013 02:35:00*0.9927*0.99262*0.99285*0.99252
10/30/2013 02:40:00*0.99262*0.99276*0.99281*0.99259
10/30/2013 02:45:00*0.99276*0.99252*0.99281*0.99246
10/30/2013 02:50:00*0.99252*0.9925*0.99261*0.99246
10/30/2013 02:55:00*0.9925*0.99284*0.99289*0.99247
10/30/2013 03:00:00*0.99284*0.99321*0.99329*0.99284
10/30/2013 03:05:00*0.99321*0.99266*0.99333*0.99244
10/30/2013 03:10:00*0.99266*0.9928*0.9928*0.9926
10/30/2013 03:15:00*0.9928*0.9931*0.99327*0.99277
10/30/2013 03:20:00*0.9931*0.99298*0.99312*0.99278
10/30/2013 03:25:00*0.99298*0.99322*0.99345*0.99289
10/30/2013 03:30:00*0.99322*0.99407*0.9941*0.99316
10/30/2013 03:35:00*0.99407*0.994*0.99407*0.99365
10/30/2013 03:40:00*0.994*0.9941*0.99419*0.99394
10/30/2013 03:45:00*0.9941*0.9939*0.99416*0.99377
10/30/2013 03:50:00*0.9939*0.99389*0.99399*0.99375
10/30/2013 03:55:00*0.99389*0.99384*0.99394*0.99361
10/30/2013 04:00:00*0.99384*0.99372*0.99389*0.99369
10/30/2013 04:05:00*0.99372*0.99373*0.99388*0.9936
10/30/2013 04:10:00*0.99373*0.99373*0.99388*0.9937
10/30/2013 04:15:00*0.99373*0.99397*0.99416*0.99371
10/30/2013 04:20:00*0.99397*0.99375*0.99397*0.99366
10/30/2013 04:25:00*0.99375*0.99441*0.99441*0.99372
10/30/2013 04:30:00*0.99441*0.99465*0.99466*0.99426
10/30/2013 04:35:00*0.99465*0.99435*0.99491*0.99435
10/30/2013 04:40:00*0.99435*0.99405*0.99447*0.99405
10/30/2013 04:45:00*0.99405*0.99403*0.99423*0.99395
10/30/2013 04:50:00*0.99403*0.99375*0.99421*0.99364
10/30/2013 04:55:00*0.99375*0.99413*0.99413*0.99375
10/30/2013 05:00:00*0.99413*0.99434*0.99434*0.99395
10/30/2013 05:05:00*0.99434*0.99432*0.99453*0.99419
10/30/2013 05:10:00*0.99432*0.99418*0.99448*0.99404
10/30/2013 05:15:00*0.99418*0.99414*0.99424*0.99403
10/30/2013 05:20:00*0.99414*0.99408*0.99419*0.99398
10/30/2013 05:25:00*0.99408*0.99417*0.99429*0.99408
10/30/2013 05:30:00*0.99417*0.99415*0.99429*0.99408
10/30/2013 05:35:00*0.99415*0.99412*0.99426*0.99403
10/30/2013 05:40:00*0.99412*0.99393*0.99421*0.99393
10/30/2013 05:45:00*0.99393*0.99401*0.99419*0.99393
10/30/2013 05:50:00*0.99401*0.99423*0.99433*0.994
10/30/2013 05:55:00*0.99423*0.99426*0.99428*0.99414
10/30/2013 06:00:00*0.99426*0.99424*0.99427*0.99404
10/30/2013 06:05:00*0.99424*0.99435*0.99453*0.99421
10/30/2013 06:10:00*0.99435*0.99439*0.99444*0.9943
10/30/2013 06:15:00*0.99439*0.99414*0.99448*0.99409
10/30/2013 06:20:00*0.99414*0.99411*0.99447*0.99411
10/30/2013 06:25:00*0.99411*0.99412*0.99433*0.99406
10/30/2013 06:30:00*0.99412*0.99403*0.99418*0.99397
10/30/2013 06:35:00*0.99403*0.99416*0.99419*0.99392
10/30/2013 06:40:00*0.99416*0.99407*0.9943*0.99399
10/30/2013 06:45:00*0.99407*0.99378*0.99407*0.99376
10/30/2013 06:50:00*0.99378*0.99383*0.99388*0.99369
10/30/2013 06:55:00*0.99383*0.99383*0.99391*0.99378
10/30/2013 07:00:00*0.99383*0.99379*0.99397*0.99377
10/30/2013 07:05:00*0.99379*0.99417*0.99418*0.99369
10/30/2013 07:10:00*0.99417*0.99407*0.99434*0.99401
10/30/2013 07:15:00*0.99407*0.99374*0.99409*0.99372
10/30/2013 07:20:00*0.99374*0.99374*0.9939*0.99369
10/30/2013 07:25:00*0.99374*0.99367*0.99379*0.99361
10/30/2013 07:30:00*0.99367*0.99337*0.99372*0.99333
10/30/2013 07:35:00*0.99337*0.99276*0.99339*0.99275
10/30/2013 07:40:00*0.99276*0.99273*0.99283*0.99261
10/30/2013 07:45:00*0.99273*0.99285*0.99291*0.9926
10/30/2013 07:50:00*0.99285*0.99293*0.99309*0.99274
10/30/2013 07:55:00*0.99293*0.99315*0.99315*0.99271
10/30/2013 08:00:00*0.99315*0.99258*0.99326*0.99256
10/30/2013 08:05:00*0.99258*0.9926*0.99271*0.99253
10/30/2013 08:10:00*0.9926*0.99305*0.99305*0.9926
10/30/2013 08:15:00*0.99305*0.99323*0.99323*0.99282
10/30/2013 08:20:00*0.99323*0.99303*0.9937*0.9927
10/30/2013 08:25:00*0.99303*0.99305*0.99314*0.99286
10/30/2013 08:30:00*0.99305*0.99298*0.9931*0.99256
10/30/2013 08:35:00*0.99298*0.99289*0.99305*0.9927
10/30/2013 08:40:00*0.99289*0.99274*0.99289*0.99251
10/30/2013 08:45:00*0.99274*0.99265*0.99283*0.99244
10/30/2013 08:50:00*0.99265*0.99306*0.99306*0.99229
10/30/2013 08:55:00*0.99306*0.99265*0.99317*0.99262
10/30/2013 09:00:00*0.99265*0.99291*0.99292*0.99253
10/30/2013 09:05:00*0.99291*0.99266*0.99299*0.99251
10/30/2013 09:10:00*0.99266*0.99276*0.99282*0.99248
10/30/2013 09:15:00*0.99276*0.99254*0.99282*0.99251
10/30/2013 09:20:00*0.99254*0.99269*0.99294*0.99245
10/30/2013 09:25:00*0.99269*0.99244*0.99284*0.9924
10/30/2013 09:30:00*0.99244*0.99259*0.9927*0.99231
10/30/2013 09:35:00*0.99259*0.99288*0.99295*0.99257
10/30/2013 09:40:00*0.99288*0.99309*0.99317*0.99288
10/30/2013 09:45:00*0.99309*0.99311*0.99335*0.99295
10/30/2013 09:50:00*0.99311*0.99308*0.99323*0.993
10/30/2013 09:55:00*0.99308*0.9929*0.99311*0.99276
10/30/2013 10:00:00*0.9929*0.99307*0.99329*0.99289
10/30/2013 10:05:00*0.99307*0.99343*0.99359*0.99284
10/30/2013 10:10:00*0.99343*0.99305*0.99343*0.99304
10/30/2013 10:15:00*0.99305*0.99294*0.9931*0.99272
10/30/2013 10:20:00*0.99294*0.99298*0.99342*0.99293
10/30/2013 10:25:00*0.99298*0.993*0.99314*0.99284
10/30/2013 10:30:00*0.993*0.99288*0.99305*0.99278
10/30/2013 10:35:00*0.99288*0.99287*0.9929*0.99275
10/30/2013 10:40:00*0.99287*0.9924*0.99292*0.99227
10/30/2013 10:45:00*0.9924*0.99238*0.99249*0.99218
10/30/2013 10:50:00*0.99238*0.99222*0.99241*0.99209
10/30/2013 10:55:00*0.99222*0.99223*0.99232*0.99217
10/30/2013 11:00:00*0.99223*0.99258*0.99263*0.99218
10/30/2013 11:05:00*0.99258*0.99241*0.99274*0.99229
10/30/2013 11:10:00*0.99241*0.99246*0.99249*0.99213
10/30/2013 11:15:00*0.99246*0.99257*0.99257*0.99232
10/30/2013 11:20:00*0.99257*0.99219*0.99264*0.99188
10/30/2013 11:25:00*0.99219*0.99228*0.99241*0.99203
10/30/2013 11:30:00*0.99228*0.99222*0.99237*0.99215
10/30/2013 11:35:00*0.99222*0.99213*0.99237*0.99199
10/30/2013 11:40:00*0.99213*0.99194*0.99213*0.99186
10/30/2013 11:45:00*0.99194*0.99215*0.99229*0.99194
10/30/2013 11:50:00*0.99215*0.99217*0.99233*0.99202
10/30/2013 11:55:00*0.99217*0.99205*0.9924*0.99201
10/30/2013 12:00:00*0.99205*0.99189*0.99225*0.99183
10/30/2013 12:05:00*0.99189*0.99208*0.99225*0.99173
10/30/2013 12:10:00*0.99208*0.99209*0.99221*0.99191
10/30/2013 12:15:00*0.99209*0.99251*0.99259*0.99209
10/30/2013 12:20:00*0.99251*0.99307*0.99308*0.99244
10/30/2013 12:25:00*0.99307*0.99305*0.99324*0.99296
10/30/2013 12:30:00*0.99305*0.99305*0.99311*0.99298
10/30/2013 12:35:00*0.99305*0.99326*0.99344*0.99304
10/30/2013 12:40:00*0.99326*0.9933*0.99355*0.99319
10/30/2013 12:45:00*0.9933*0.99335*0.99356*0.9933
10/30/2013 12:50:00*0.99335*0.99358*0.99366*0.99335
10/30/2013 12:55:00*0.99358*0.99377*0.99389*0.99354
10/30/2013 13:00:00*0.99377*0.99384*0.99384*0.99367
10/30/2013 13:05:00*0.99384*0.99374*0.99402*0.9937
10/30/2013 13:10:00*0.99374*0.99364*0.99396*0.99361
10/30/2013 13:15:00*0.99364*0.99363*0.99379*0.99354
10/30/2013 13:20:00*0.99363*0.99345*0.99372*0.99322
10/30/2013 13:25:00*0.99345*0.99333*0.99345*0.99309
10/30/2013 13:30:00*0.99333*0.99299*0.99333*0.99288
10/30/2013 13:35:00*0.99299*0.99327*0.9933*0.99297
10/30/2013 13:40:00*0.99327*0.9932*0.99351*0.99316
10/30/2013 13:45:00*0.9932*0.99346*0.99346*0.99294
10/30/2013 13:50:00*0.99346*0.99334*0.99347*0.99321
10/30/2013 13:55:00*0.99334*0.99352*0.99392*0.99317
10/30/2013 14:00:00*0.99352*0.99313*0.99382*0.99288
10/30/2013 14:05:00*0.99313*0.99217*0.99433*0.99124
10/30/2013 14:10:00*0.99217*0.9921*0.99284*0.9918
10/30/2013 14:15:00*0.9921*0.99202*0.99294*0.99187
10/30/2013 14:20:00*0.99202*0.99179*0.99248*0.9914
10/30/2013 14:25:00*0.99179*0.99115*0.99199*0.99108
10/30/2013 14:30:00*0.99115*0.99098*0.99143*0.99047
10/30/2013 14:35:00*0.99098*0.9915*0.99164*0.9905
10/30/2013 14:40:00*0.9915*0.99127*0.99154*0.991
10/30/2013 14:45:00*0.99127*0.99109*0.99172*0.99106
10/30/2013 14:50:00*0.99109*0.99123*0.99131*0.99101
10/30/2013 14:55:00*0.99123*0.9918*0.99183*0.99109
10/30/2013 15:00:00*0.9918*0.99182*0.99225*0.99172
10/30/2013 15:05:00*0.99182*0.99252*0.99268*0.99165
10/30/2013 15:10:00*0.99252*0.99243*0.99304*0.99238
10/30/2013 15:15:00*0.99243*0.99219*0.99254*0.9921
10/30/2013 15:20:00*0.99219*0.99243*0.99254*0.99213
10/30/2013 15:25:00*0.99243*0.99228*0.99279*0.99215
10/30/2013 15:30:00*0.99228*0.99233*0.99254*0.99212
10/30/2013 15:35:00*0.99233*0.9927*0.99283*0.99233
10/30/2013 15:40:00*0.9927*0.99203*0.9927*0.99195
10/30/2013 15:45:00*0.99203*0.99274*0.99277*0.99202
10/30/2013 15:50:00*0.99274*0.99275*0.99296*0.99254
10/30/2013 15:55:00*0.99275*0.99268*0.99309*0.99268
10/30/2013 16:00:00*0.99268*0.99298*0.99307*0.99268
10/30/2013 16:05:00*0.99298*0.99328*0.99349*0.99242
10/30/2013 16:10:00*0.99328*0.99354*0.99375*0.99324
10/30/2013 16:15:00*0.99354*0.99387*0.99394*0.9932
10/30/2013 16:20:00*0.99387*0.99373*0.99394*0.99344
10/30/2013 16:25:00*0.99373*0.99363*0.99401*0.99343
10/30/2013 16:30:00*0.99363*0.99365*0.99408*0.99353
10/30/2013 16:35:00*0.99365*0.99367*0.99372*0.99354
10/30/2013 16:40:00*0.99367*0.99369*0.99379*0.9935
10/30/2013 16:45:00*0.99369*0.99364*0.99394*0.9936
10/30/2013 16:50:00*0.99364*0.99377*0.99383*0.99342
10/30/2013 16:55:00*0.99377*0.994*0.994*0.99371
10/30/2013 17:00:00*0.994*0.99347*0.994*0.99332
