10/27/2013 17:05:00*1.00059*1.00107*1.00107*1.00059
10/27/2013 17:10:00*1.00107*1.00106*1.00108*1.00106
10/27/2013 17:15:00*1.00106*1.0013*1.0013*1.00106
10/27/2013 17:20:00*1.0013*1.00139*1.00139*1.00127
10/27/2013 17:25:00*1.00139*1.00144*1.00149*1.00129
10/27/2013 17:30:00*1.00144*1.00129*1.00144*1.00114
10/27/2013 17:35:00*1.00129*1.00134*1.00154*1.00129
10/27/2013 17:40:00*1.00134*1.00134*1.00134*1.00125
10/27/2013 17:45:00*1.00134*1.00114*1.00134*1.00104
10/27/2013 17:50:00*1.00114*1.00134*1.00134*1.00114
10/27/2013 17:55:00*1.00134*1.00134*1.00134*1.00134
10/27/2013 18:00:00*1.00134*1.0015*1.00159*1.00124
10/27/2013 18:05:00*1.0015*1.00161*1.00175*1.0015
10/27/2013 18:10:00*1.00161*1.0015*1.00179*1.00145
10/27/2013 18:15:00*1.0015*1.0016*1.0016*1.0015
10/27/2013 18:20:00*1.0016*1.00163*1.0017*1.00158
10/27/2013 18:25:00*1.00163*1.00149*1.00166*1.00147
10/27/2013 18:30:00*1.00149*1.00146*1.00159*1.00135
10/27/2013 18:35:00*1.00146*1.00132*1.0015*1.00131
10/27/2013 18:40:00*1.00132*1.00144*1.00149*1.00131
10/27/2013 18:45:00*1.00144*1.00144*1.00148*1.00137
10/27/2013 18:50:00*1.00144*1.00146*1.00146*1.00126
10/27/2013 18:55:00*1.00146*1.00136*1.00146*1.00133
10/27/2013 19:00:00*1.00136*1.00149*1.00152*1.00131
10/27/2013 19:05:00*1.00149*1.00149*1.00163*1.00131
10/27/2013 19:10:00*1.00149*1.0014*1.00157*1.00137
10/27/2013 19:15:00*1.0014*1.00117*1.00152*1.00108
10/27/2013 19:20:00*1.00117*1.00124*1.00126*1.00115
10/27/2013 19:25:00*1.00124*1.00127*1.00127*1.00119
10/27/2013 19:30:00*1.00127*1.00131*1.00134*1.00108
10/27/2013 19:35:00*1.00131*1.00119*1.00131*1.00118
10/27/2013 19:40:00*1.00119*1.0014*1.0014*1.00119
10/27/2013 19:45:00*1.0014*1.00163*1.0017*1.0014
10/27/2013 19:50:00*1.00163*1.00176*1.00184*1.00155
10/27/2013 19:55:00*1.00176*1.002*1.00207*1.00169
10/27/2013 20:00:00*1.002*1.00215*1.00227*1.00196
10/27/2013 20:05:00*1.00215*1.00289*1.00295*1.00206
10/27/2013 20:10:00*1.00289*1.00255*1.00298*1.00225
10/27/2013 20:15:00*1.00255*1.00275*1.00298*1.00255
10/27/2013 20:20:00*1.00275*1.00275*1.00277*1.00273
10/27/2013 20:25:00*1.00275*1.0024*1.00279*1.00228
10/27/2013 20:30:00*1.0024*1.00222*1.00242*1.00215
10/27/2013 20:35:00*1.00222*1.00234*1.00258*1.00215
10/27/2013 20:40:00*1.00234*1.00249*1.00269*1.00205
10/27/2013 20:45:00*1.00249*1.00233*1.00253*1.00223
10/27/2013 20:50:00*1.00233*1.00213*1.0024*1.00208
10/27/2013 20:55:00*1.00213*1.00264*1.00276*1.00213
10/27/2013 21:00:00*1.00264*1.0027*1.0027*1.00211
10/27/2013 21:05:00*1.0027*1.00267*1.00277*1.00246
10/27/2013 21:10:00*1.00267*1.00307*1.00328*1.00263
10/27/2013 21:15:00*1.00307*1.00293*1.00315*1.00273
10/27/2013 21:20:00*1.00293*1.00234*1.00302*1.00234
10/27/2013 21:25:00*1.00234*1.00254*1.00296*1.00234
10/27/2013 21:30:00*1.00254*1.00256*1.00272*1.00241
10/27/2013 21:35:00*1.00256*1.00258*1.0026*1.00239
10/27/2013 21:40:00*1.00258*1.00288*1.00296*1.00257
10/27/2013 21:45:00*1.00288*1.00294*1.003*1.00269
10/27/2013 21:50:00*1.00294*1.00319*1.00335*1.00281
10/27/2013 21:55:00*1.00319*1.00328*1.00345*1.00318
10/27/2013 22:00:00*1.00328*1.00302*1.00329*1.00299
10/27/2013 22:05:00*1.00302*1.00291*1.00312*1.00281
10/27/2013 22:10:00*1.00291*1.00332*1.00335*1.0028
10/27/2013 22:15:00*1.00332*1.00313*1.00334*1.00304
10/27/2013 22:20:00*1.00313*1.00322*1.00322*1.0029
10/27/2013 22:25:00*1.00322*1.00307*1.00322*1.00292
10/27/2013 22:30:00*1.00307*1.00309*1.00309*1.0028
10/27/2013 22:35:00*1.00309*1.00306*1.00322*1.00301
10/27/2013 22:40:00*1.00306*1.00317*1.00328*1.00293
10/27/2013 22:45:00*1.00317*1.00278*1.00317*1.00275
10/27/2013 22:50:00*1.00278*1.00276*1.00293*1.00253
10/27/2013 22:55:00*1.00276*1.00278*1.00286*1.00263
10/27/2013 23:00:00*1.00278*1.00326*1.00351*1.00276
10/27/2013 23:05:00*1.00326*1.00308*1.00341*1.00286
10/27/2013 23:10:00*1.00308*1.00309*1.00324*1.00295
10/27/2013 23:15:00*1.00309*1.00244*1.00309*1.00238
10/27/2013 23:20:00*1.00244*1.00224*1.0025*1.00224
10/27/2013 23:25:00*1.00224*1.00241*1.00246*1.00223
10/27/2013 23:30:00*1.00241*1.00239*1.00242*1.00234
10/27/2013 23:35:00*1.00239*1.00255*1.00275*1.00233
10/27/2013 23:40:00*1.00255*1.00258*1.00275*1.00249
10/27/2013 23:45:00*1.00258*1.0024*1.00269*1.00239
10/27/2013 23:50:00*1.0024*1.0023*1.00246*1.0023
10/27/2013 23:55:00*1.0023*1.00224*1.00238*1.00218
10/28/2013 00:00:00*1.00224*1.00231*1.00241*1.00224
10/28/2013 00:05:00*1.00231*1.0024*1.00242*1.00225
10/28/2013 00:10:00*1.0024*1.00254*1.00254*1.00228
10/28/2013 00:15:00*1.00254*1.00296*1.00304*1.00254
10/28/2013 00:20:00*1.00296*1.003*1.00303*1.00283
10/28/2013 00:25:00*1.003*1.00267*1.00301*1.00261
10/28/2013 00:30:00*1.00267*1.00273*1.00277*1.00263
10/28/2013 00:35:00*1.00273*1.00256*1.00275*1.00253
10/28/2013 00:40:00*1.00256*1.00244*1.00265*1.00242
10/28/2013 00:45:00*1.00244*1.00249*1.00254*1.00236
10/28/2013 00:50:00*1.00249*1.0024*1.00251*1.00239
10/28/2013 00:55:00*1.0024*1.00242*1.00248*1.00238
10/28/2013 01:00:00*1.00242*1.00272*1.00273*1.0023
10/28/2013 01:05:00*1.00272*1.00253*1.00276*1.00251
10/28/2013 01:10:00*1.00253*1.00253*1.00257*1.00242
10/28/2013 01:15:00*1.00253*1.00217*1.00254*1.00216
10/28/2013 01:20:00*1.00217*1.00218*1.00226*1.00195
10/28/2013 01:25:00*1.00218*1.00218*1.00228*1.00207
10/28/2013 01:30:00*1.00218*1.00203*1.00218*1.00202
10/28/2013 01:35:00*1.00203*1.00185*1.00216*1.00176
10/28/2013 01:40:00*1.00185*1.00206*1.0021*1.00182
10/28/2013 01:45:00*1.00206*1.00176*1.00223*1.00165
10/28/2013 01:50:00*1.00176*1.00181*1.00191*1.00168
10/28/2013 01:55:00*1.00181*1.00215*1.00216*1.00181
10/28/2013 02:00:00*1.00215*1.00246*1.00251*1.00215
10/28/2013 02:05:00*1.00246*1.00222*1.00247*1.0022
10/28/2013 02:10:00*1.00222*1.00261*1.00264*1.00222
10/28/2013 02:15:00*1.00261*1.00249*1.00271*1.00247
10/28/2013 02:20:00*1.00249*1.0025*1.00261*1.00244
10/28/2013 02:25:00*1.0025*1.00238*1.0025*1.00237
10/28/2013 02:30:00*1.00238*1.00253*1.00255*1.00237
10/28/2013 02:35:00*1.00253*1.00252*1.00264*1.00252
10/28/2013 02:40:00*1.00252*1.00206*1.00252*1.00198
10/28/2013 02:45:00*1.00206*1.00219*1.00228*1.00201
10/28/2013 02:50:00*1.00219*1.00234*1.00243*1.00219
10/28/2013 02:55:00*1.00234*1.00224*1.00234*1.00222
10/28/2013 03:00:00*1.00224*1.00207*1.0023*1.00203
10/28/2013 03:05:00*1.00207*1.00209*1.00233*1.00194
10/28/2013 03:10:00*1.00209*1.00195*1.00209*1.00185
10/28/2013 03:15:00*1.00195*1.00207*1.00224*1.00195
10/28/2013 03:20:00*1.00207*1.0023*1.00233*1.00198
10/28/2013 03:25:00*1.0023*1.00237*1.00239*1.00205
10/28/2013 03:30:00*1.00237*1.00239*1.00239*1.00227
10/28/2013 03:35:00*1.00239*1.00233*1.00251*1.00225
10/28/2013 03:40:00*1.00233*1.00244*1.00247*1.00226
10/28/2013 03:45:00*1.00244*1.00248*1.0026*1.00239
10/28/2013 03:50:00*1.00248*1.00265*1.00269*1.00243
10/28/2013 03:55:00*1.00265*1.00287*1.00287*1.00261
10/28/2013 04:00:00*1.00287*1.00278*1.00295*1.00268
10/28/2013 04:05:00*1.00278*1.00345*1.00368*1.00274
10/28/2013 04:10:00*1.00345*1.0036*1.0036*1.00325
10/28/2013 04:15:00*1.0036*1.00341*1.00367*1.00335
10/28/2013 04:20:00*1.00341*1.0032*1.00345*1.00311
10/28/2013 04:25:00*1.0032*1.00337*1.00337*1.00314
10/28/2013 04:30:00*1.00337*1.00372*1.00372*1.00336
10/28/2013 04:35:00*1.00372*1.0032*1.00381*1.00313
10/28/2013 04:40:00*1.0032*1.00314*1.00326*1.00303
10/28/2013 04:45:00*1.00314*1.00339*1.00343*1.00312
10/28/2013 04:50:00*1.00339*1.00365*1.00381*1.00337
10/28/2013 04:55:00*1.00365*1.0036*1.00376*1.00352
10/28/2013 05:00:00*1.0036*1.00358*1.00372*1.0035
10/28/2013 05:05:00*1.00358*1.00371*1.00379*1.00356
10/28/2013 05:10:00*1.00371*1.00372*1.00376*1.00349
10/28/2013 05:15:00*1.00372*1.00392*1.00409*1.00365
10/28/2013 05:20:00*1.00392*1.00412*1.00414*1.00385
10/28/2013 05:25:00*1.00412*1.00399*1.00414*1.00383
10/28/2013 05:30:00*1.00399*1.0039*1.00409*1.00373
10/28/2013 05:35:00*1.0039*1.00403*1.00408*1.00383
10/28/2013 05:40:00*1.00403*1.00417*1.00428*1.00395
10/28/2013 05:45:00*1.00417*1.00418*1.00427*1.00401
10/28/2013 05:50:00*1.00418*1.0043*1.00435*1.00418
10/28/2013 05:55:00*1.0043*1.00451*1.00465*1.0043
10/28/2013 06:00:00*1.00451*1.00413*1.00451*1.00394
10/28/2013 06:05:00*1.00413*1.00392*1.00447*1.00388
10/28/2013 06:10:00*1.00392*1.00416*1.0042*1.00388
10/28/2013 06:15:00*1.00416*1.00388*1.00433*1.00386
10/28/2013 06:20:00*1.00388*1.00418*1.00429*1.00388
10/28/2013 06:25:00*1.00418*1.00437*1.00459*1.00411
10/28/2013 06:30:00*1.00437*1.00426*1.00437*1.00412
10/28/2013 06:35:00*1.00426*1.0044*1.00442*1.00413
10/28/2013 06:40:00*1.0044*1.00418*1.00449*1.00418
10/28/2013 06:45:00*1.00418*1.00417*1.00422*1.00415
10/28/2013 06:50:00*1.00417*1.00398*1.00422*1.0039
10/28/2013 06:55:00*1.00398*1.00371*1.00401*1.00368
10/28/2013 07:00:00*1.00371*1.00402*1.0041*1.00369
10/28/2013 07:05:00*1.00402*1.00366*1.00415*1.00366
10/28/2013 07:10:00*1.00366*1.00357*1.00367*1.00331
10/28/2013 07:15:00*1.00357*1.00356*1.0036*1.00344
10/28/2013 07:20:00*1.00356*1.00358*1.00363*1.00352
10/28/2013 07:25:00*1.00358*1.00358*1.00378*1.00358
10/28/2013 07:30:00*1.00358*1.00309*1.00358*1.00305
10/28/2013 07:35:00*1.00309*1.00293*1.00328*1.00291
10/28/2013 07:40:00*1.00293*1.00323*1.00327*1.0027
10/28/2013 07:45:00*1.00323*1.00311*1.00328*1.00306
10/28/2013 07:50:00*1.00311*1.00313*1.00314*1.00301
10/28/2013 07:55:00*1.00313*1.00295*1.00316*1.00292
10/28/2013 08:00:00*1.00295*1.00293*1.00301*1.00286
10/28/2013 08:05:00*1.00293*1.00286*1.003*1.00284
10/28/2013 08:10:00*1.00286*1.00253*1.00291*1.00253
10/28/2013 08:15:00*1.00253*1.00244*1.00272*1.00232
10/28/2013 08:20:00*1.00244*1.00231*1.00265*1.0023
10/28/2013 08:25:00*1.00231*1.00192*1.00231*1.00182
10/28/2013 08:30:00*1.00192*1.00202*1.00206*1.00159
10/28/2013 08:35:00*1.00202*1.00185*1.00218*1.00185
10/28/2013 08:40:00*1.00185*1.00215*1.00215*1.00161
10/28/2013 08:45:00*1.00215*1.00164*1.00223*1.00154
10/28/2013 08:50:00*1.00164*1.00123*1.00168*1.00111
10/28/2013 08:55:00*1.00123*1.00118*1.00139*1.00109
10/28/2013 09:00:00*1.00118*1.00068*1.00124*1.00066
10/28/2013 09:05:00*1.00068*1.00043*1.0008*1.00042
10/28/2013 09:10:00*1.00043*1.00044*1.00047*1.00021
10/28/2013 09:15:00*1.00044*1.00057*1.00062*1.00031
10/28/2013 09:20:00*1.00057*1.00073*1.0008*1.00048
10/28/2013 09:25:00*1.00073*1.00036*1.00079*1.00018
10/28/2013 09:30:00*1.00036*1.0002*1.00046*0.99982
10/28/2013 09:35:00*1.0002*0.99928*1.00021*0.99902
10/28/2013 09:40:00*0.99928*0.99863*0.99972*0.99855
10/28/2013 09:45:00*0.99863*0.99875*0.999*0.9984
10/28/2013 09:50:00*0.99875*0.99915*0.99927*0.99869
10/28/2013 09:55:00*0.99915*0.99891*0.99931*0.99867
10/28/2013 10:00:00*0.99891*0.99933*0.9994*0.99883
10/28/2013 10:05:00*0.99933*0.99978*0.99985*0.99914
10/28/2013 10:10:00*0.99978*1.00026*1.00039*0.99961
10/28/2013 10:15:00*1.00026*1.00012*1.00036*1.00012
10/28/2013 10:20:00*1.00012*1.00013*1.00025*0.99997
10/28/2013 10:25:00*1.00013*0.99996*1.00015*0.99978
10/28/2013 10:30:00*0.99996*0.9998*1.00022*0.99972
10/28/2013 10:35:00*0.9998*0.99988*0.99999*0.99971
10/28/2013 10:40:00*0.99988*0.99961*0.99992*0.99924
10/28/2013 10:45:00*0.99961*0.99957*0.99986*0.99952
10/28/2013 10:50:00*0.99957*1.00009*1.00012*0.99951
10/28/2013 10:55:00*1.00009*1.00089*1.00104*1.00009
10/28/2013 11:00:00*1.00089*1.00057*1.00101*1.00057
10/28/2013 11:05:00*1.00057*1.00058*1.001*1.00057
10/28/2013 11:10:00*1.00058*1.00025*1.00076*1.00012
10/28/2013 11:15:00*1.00025*0.99951*1.0003*0.99949
10/28/2013 11:20:00*0.99951*0.99928*0.99962*0.99924
10/28/2013 11:25:00*0.99928*0.99863*0.99947*0.99857
10/28/2013 11:30:00*0.99863*0.99894*0.99896*0.99847
10/28/2013 11:35:00*0.99894*0.99926*0.99932*0.99894
10/28/2013 11:40:00*0.99926*0.99908*0.99936*0.99906
10/28/2013 11:45:00*0.99908*0.99916*0.99926*0.99898
10/28/2013 11:50:00*0.99916*0.99921*0.99937*0.99912
10/28/2013 11:55:00*0.99921*0.99939*0.99943*0.99921
10/28/2013 12:00:00*0.99939*0.99932*0.99944*0.99863
10/28/2013 12:05:00*0.99932*0.99939*0.99964*0.99927
10/28/2013 12:10:00*0.99939*0.99947*0.99973*0.99936
10/28/2013 12:15:00*0.99947*0.99957*0.99957*0.99942
10/28/2013 12:20:00*0.99957*0.99927*0.99957*0.99927
10/28/2013 12:25:00*0.99927*0.99909*0.99931*0.99898
10/28/2013 12:30:00*0.99909*0.99883*0.99918*0.99872
10/28/2013 12:35:00*0.99883*0.99897*0.9991*0.99873
10/28/2013 12:40:00*0.99897*0.99903*0.99912*0.99885
10/28/2013 12:45:00*0.99903*0.99909*0.99925*0.99895
10/28/2013 12:50:00*0.99909*0.99951*0.99956*0.99906
10/28/2013 12:55:00*0.99951*0.99975*0.9998*0.99949
10/28/2013 13:00:00*0.99975*0.99962*0.99984*0.99952
10/28/2013 13:05:00*0.99962*0.99965*0.99986*0.99957
10/28/2013 13:10:00*0.99965*0.99943*0.99965*0.99936
10/28/2013 13:15:00*0.99943*0.99923*0.9995*0.99915
10/28/2013 13:20:00*0.99923*0.99937*0.99954*0.99909
10/28/2013 13:25:00*0.99937*0.99911*0.99941*0.99909
10/28/2013 13:30:00*0.99911*0.99916*0.99925*0.99907
10/28/2013 13:35:00*0.99916*0.99924*0.99929*0.99916
10/28/2013 13:40:00*0.99924*0.9996*0.9996*0.99924
10/28/2013 13:45:00*0.9996*0.99984*0.99989*0.99958
10/28/2013 13:50:00*0.99984*0.9996*0.99984*0.99959
10/28/2013 13:55:00*0.9996*0.99937*0.99962*0.99928
10/28/2013 14:00:00*0.99937*0.9995*0.99952*0.99922
10/28/2013 14:05:00*0.9995*0.99954*0.99966*0.99937
10/28/2013 14:10:00*0.99954*0.99961*0.99969*0.99952
10/28/2013 14:15:00*0.99961*0.99968*0.99983*0.99949
10/28/2013 14:20:00*0.99968*0.99988*0.99992*0.99968
10/28/2013 14:25:00*0.99988*1.00016*1.00026*0.99979
10/28/2013 14:30:00*1.00016*1.00069*1.00069*1.00016
10/28/2013 14:35:00*1.00069*1.00033*1.00069*1.00031
10/28/2013 14:40:00*1.00033*1.00037*1.00037*1.00014
10/28/2013 14:45:00*1.00037*1.0004*1.00074*1.00037
10/28/2013 14:50:00*1.0004*1.00051*1.00055*1.00031
10/28/2013 14:55:00*1.00051*1.00036*1.00065*1.00032
10/28/2013 15:00:00*1.00036*1.00024*1.00039*1.00007
10/28/2013 15:05:00*1.00024*1.00014*1.00035*1.00013
10/28/2013 15:10:00*1.00014*1.00011*1.00015*1.00007
10/28/2013 15:15:00*1.00011*1.0*1.00014*0.99993
10/28/2013 15:20:00*1.0*1.0001*1.00018*0.99998
10/28/2013 15:25:00*1.0001*1.00015*1.00034*1.0
10/28/2013 15:30:00*1.00015*1.00018*1.00019*1.00001
10/28/2013 15:35:00*1.00018*1.00019*1.00033*1.00013
10/28/2013 15:40:00*1.00019*1.00005*1.00023*0.99997
10/28/2013 15:45:00*1.00005*0.9997*1.00012*0.9996
10/28/2013 15:50:00*0.9997*0.99964*0.99988*0.99956
10/28/2013 15:55:00*0.99964*0.99927*0.99964*0.99925
10/28/2013 16:00:00*0.99927*0.99924*0.99936*0.99907
10/28/2013 16:05:00*0.99924*0.99949*0.99949*0.99919
10/28/2013 16:10:00*0.99949*0.99956*0.99957*0.99946
10/28/2013 16:15:00*0.99956*0.99959*0.99979*0.99956
10/28/2013 16:20:00*0.99959*0.99961*0.99979*0.99951
10/28/2013 16:25:00*0.99961*0.99959*0.99969*0.9994
10/28/2013 16:30:00*0.99959*0.99971*0.99972*0.99954
10/28/2013 16:35:00*0.99971*0.99961*0.99989*0.99954
10/28/2013 16:40:00*0.99961*0.99959*0.99972*0.99945
10/28/2013 16:45:00*0.99959*0.99938*0.99962*0.99937
10/28/2013 16:50:00*0.99938*0.99948*0.99974*0.99938
10/28/2013 16:55:00*0.99948*0.99954*0.99967*0.99948
10/28/2013 17:00:00*0.99954*0.99961*0.99972*0.99954
