10/17/2013 17:05:00*0.99169*0.99135*0.9917*0.99084
10/17/2013 17:10:00*0.99135*0.99188*0.99209*0.9912
10/17/2013 17:15:00*0.99188*0.99177*0.99188*0.99119
10/17/2013 17:20:00*0.99177*0.99157*0.99189*0.99157
10/17/2013 17:25:00*0.99157*0.99175*0.99191*0.99157
10/17/2013 17:30:00*0.99175*0.99173*0.99178*0.99152
10/17/2013 17:35:00*0.99173*0.99127*0.99177*0.99122
10/17/2013 17:40:00*0.99127*0.99091*0.99127*0.99059
10/17/2013 17:45:00*0.99091*0.99023*0.99091*0.98975
10/17/2013 17:50:00*0.99023*0.99038*0.99049*0.99013
10/17/2013 17:55:00*0.99038*0.99053*0.99067*0.99028
10/17/2013 18:00:00*0.99053*0.99093*0.99131*0.99052
10/17/2013 18:05:00*0.99093*0.99108*0.99137*0.99074
10/17/2013 18:10:00*0.99108*0.99077*0.99109*0.99065
10/17/2013 18:15:00*0.99077*0.991*0.99102*0.99077
10/17/2013 18:20:00*0.991*0.99088*0.99117*0.99088
10/17/2013 18:25:00*0.99088*0.99079*0.99088*0.9906
10/17/2013 18:30:00*0.99079*0.99064*0.99079*0.99064
10/17/2013 18:35:00*0.99064*0.99092*0.9911*0.99036
10/17/2013 18:40:00*0.99092*0.99068*0.99107*0.99062
10/17/2013 18:45:00*0.99068*0.99072*0.9909*0.99065
10/17/2013 18:50:00*0.99072*0.99082*0.99082*0.9906
10/17/2013 18:55:00*0.99082*0.99079*0.99103*0.99072
10/17/2013 19:00:00*0.99079*0.9907*0.99094*0.9907
10/17/2013 19:05:00*0.9907*0.99091*0.99091*0.99066
10/17/2013 19:10:00*0.99091*0.99099*0.99109*0.99082
10/17/2013 19:15:00*0.99099*0.99108*0.99124*0.99099
10/17/2013 19:20:00*0.99108*0.99089*0.99113*0.99086
10/17/2013 19:25:00*0.99089*0.99093*0.99093*0.9908
10/17/2013 19:30:00*0.99093*0.99102*0.99108*0.9909
10/17/2013 19:35:00*0.99102*0.9908*0.99111*0.99073
10/17/2013 19:40:00*0.9908*0.99062*0.991*0.99059
10/17/2013 19:45:00*0.99062*0.99048*0.99064*0.99048
10/17/2013 19:50:00*0.99048*0.99044*0.99058*0.9903
10/17/2013 19:55:00*0.99044*0.99033*0.99055*0.99022
10/17/2013 20:00:00*0.99033*0.99053*0.99053*0.99024
10/17/2013 20:05:00*0.99053*0.99076*0.99079*0.99035
10/17/2013 20:10:00*0.99076*0.99115*0.99115*0.99065
10/17/2013 20:15:00*0.99115*0.99103*0.99129*0.99086
10/17/2013 20:20:00*0.99103*0.9911*0.99123*0.99088
10/17/2013 20:25:00*0.9911*0.99103*0.99113*0.99076
10/17/2013 20:30:00*0.99103*0.991*0.99108*0.99091
10/17/2013 20:35:00*0.991*0.99087*0.991*0.99076
10/17/2013 20:40:00*0.99087*0.99113*0.99122*0.99087
10/17/2013 20:45:00*0.99113*0.99086*0.99113*0.99058
10/17/2013 20:50:00*0.99086*0.99054*0.99086*0.99051
10/17/2013 20:55:00*0.99054*0.99073*0.99079*0.9905
10/17/2013 21:00:00*0.99073*0.99063*0.99094*0.99057
10/17/2013 21:05:00*0.99063*0.9906*0.99082*0.9905
10/17/2013 21:10:00*0.9906*0.99044*0.99073*0.99039
10/17/2013 21:15:00*0.99044*0.98976*0.99048*0.98961
10/17/2013 21:20:00*0.98976*0.98954*0.98982*0.98942
10/17/2013 21:25:00*0.98954*0.99006*0.99007*0.98954
10/17/2013 21:30:00*0.99006*0.98995*0.99008*0.98971
10/17/2013 21:35:00*0.98995*0.9897*0.99*0.98962
10/17/2013 21:40:00*0.9897*0.9897*0.98976*0.98961
10/17/2013 21:45:00*0.9897*0.98964*0.98978*0.98949
10/17/2013 21:50:00*0.98964*0.98974*0.98978*0.98959
10/17/2013 21:55:00*0.98974*0.98959*0.98976*0.98943
10/17/2013 22:00:00*0.98959*0.99093*0.99093*0.98934
10/17/2013 22:05:00*0.99093*0.99042*0.99129*0.99027
10/17/2013 22:10:00*0.99042*0.98944*0.99043*0.98887
10/17/2013 22:15:00*0.98944*0.9892*0.9895*0.98899
10/17/2013 22:20:00*0.9892*0.98924*0.98969*0.98911
10/17/2013 22:25:00*0.98924*0.98927*0.98936*0.98905
10/17/2013 22:30:00*0.98927*0.98975*0.98981*0.98927
10/17/2013 22:35:00*0.98975*0.98904*0.98975*0.98904
10/17/2013 22:40:00*0.98904*0.9893*0.9893*0.98904
10/17/2013 22:45:00*0.9893*0.98945*0.98947*0.98924
10/17/2013 22:50:00*0.98945*0.98982*0.98984*0.98928
10/17/2013 22:55:00*0.98982*0.99002*0.99002*0.98956
10/17/2013 23:00:00*0.99002*0.99024*0.99035*0.98992
10/17/2013 23:05:00*0.99024*0.99054*0.99097*0.99024
10/17/2013 23:10:00*0.99054*0.98951*0.99054*0.98948
10/17/2013 23:15:00*0.98951*0.98945*0.98985*0.98936
10/17/2013 23:20:00*0.98945*0.98997*0.98997*0.98936
10/17/2013 23:25:00*0.98997*0.98981*0.99023*0.98981
10/17/2013 23:30:00*0.98981*0.98999*0.99006*0.98963
10/17/2013 23:35:00*0.98999*0.98986*0.98999*0.98968
10/17/2013 23:40:00*0.98986*0.99013*0.99024*0.9898
10/17/2013 23:45:00*0.99013*0.99044*0.99046*0.9901
10/17/2013 23:50:00*0.99044*0.99035*0.99046*0.9903
10/17/2013 23:55:00*0.99035*0.99044*0.99061*0.99035
10/18/2013 00:00:00*0.99044*0.99067*0.99071*0.99044
10/18/2013 00:05:00*0.99067*0.99021*0.99067*0.99021
10/18/2013 00:10:00*0.99021*0.99034*0.99048*0.99021
10/18/2013 00:15:00*0.99034*0.99041*0.99044*0.9902
10/18/2013 00:20:00*0.99041*0.99043*0.9905*0.99038
10/18/2013 00:25:00*0.99043*0.99054*0.99054*0.99028
10/18/2013 00:30:00*0.99054*0.99048*0.99058*0.99046
10/18/2013 00:35:00*0.99048*0.99018*0.99048*0.99015
10/18/2013 00:40:00*0.99018*0.99039*0.99039*0.99005
10/18/2013 00:45:00*0.99039*0.99006*0.99039*0.98989
10/18/2013 00:50:00*0.99006*0.99014*0.99026*0.99006
10/18/2013 00:55:00*0.99014*0.99016*0.99021*0.9901
10/18/2013 01:00:00*0.99016*0.99015*0.99017*0.99007
10/18/2013 01:05:00*0.99015*0.99034*0.99052*0.99015
10/18/2013 01:10:00*0.99034*0.99039*0.99057*0.99031
10/18/2013 01:15:00*0.99039*0.99005*0.99039*0.99
10/18/2013 01:20:00*0.99005*0.99024*0.99027*0.99004
10/18/2013 01:25:00*0.99024*0.99032*0.99038*0.99019
10/18/2013 01:30:00*0.99032*0.99023*0.9904*0.99012
10/18/2013 01:35:00*0.99023*0.99052*0.99062*0.99016
10/18/2013 01:40:00*0.99052*0.99064*0.99071*0.9905
10/18/2013 01:45:00*0.99064*0.99021*0.99064*0.99021
10/18/2013 01:50:00*0.99021*0.99051*0.99056*0.99008
10/18/2013 01:55:00*0.99051*0.99059*0.99076*0.99047
10/18/2013 02:00:00*0.99059*0.99079*0.99083*0.99042
10/18/2013 02:05:00*0.99079*0.99118*0.99125*0.99069
10/18/2013 02:10:00*0.99118*0.99135*0.99147*0.99115
10/18/2013 02:15:00*0.99135*0.99148*0.99163*0.9913
10/18/2013 02:20:00*0.99148*0.99172*0.99191*0.9914
10/18/2013 02:25:00*0.99172*0.99206*0.99209*0.99163
10/18/2013 02:30:00*0.99206*0.99201*0.9925*0.99183
10/18/2013 02:35:00*0.99201*0.99193*0.99221*0.9917
10/18/2013 02:40:00*0.99193*0.99184*0.99214*0.99182
10/18/2013 02:45:00*0.99184*0.99191*0.99191*0.99156
10/18/2013 02:50:00*0.99191*0.9918*0.99198*0.99151
10/18/2013 02:55:00*0.9918*0.99156*0.9918*0.99156
10/18/2013 03:00:00*0.99156*0.99195*0.99219*0.99156
10/18/2013 03:05:00*0.99195*0.99192*0.99196*0.99151
10/18/2013 03:10:00*0.99192*0.992*0.99211*0.99185
10/18/2013 03:15:00*0.992*0.99152*0.99202*0.99138
10/18/2013 03:20:00*0.99152*0.99144*0.99168*0.99121
10/18/2013 03:25:00*0.99144*0.99139*0.99166*0.99129
10/18/2013 03:30:00*0.99139*0.99149*0.99168*0.99125
10/18/2013 03:35:00*0.99149*0.99137*0.99153*0.99122
10/18/2013 03:40:00*0.99137*0.99156*0.9917*0.99134
10/18/2013 03:45:00*0.99156*0.99161*0.99178*0.9914
10/18/2013 03:50:00*0.99161*0.99161*0.99184*0.99143
10/18/2013 03:55:00*0.99161*0.9916*0.99181*0.9915
10/18/2013 04:00:00*0.9916*0.99192*0.99204*0.9916
10/18/2013 04:05:00*0.99192*0.99215*0.99226*0.99184
10/18/2013 04:10:00*0.99215*0.99227*0.99241*0.99195
10/18/2013 04:15:00*0.99227*0.99233*0.99247*0.99212
10/18/2013 04:20:00*0.99233*0.99251*0.99262*0.99213
10/18/2013 04:25:00*0.99251*0.99254*0.99274*0.99235
10/18/2013 04:30:00*0.99254*0.99253*0.99278*0.99224
10/18/2013 04:35:00*0.99253*0.9923*0.99253*0.99228
10/18/2013 04:40:00*0.9923*0.99265*0.9927*0.99228
10/18/2013 04:45:00*0.99265*0.99265*0.99273*0.99246
10/18/2013 04:50:00*0.99265*0.99243*0.99284*0.99242
10/18/2013 04:55:00*0.99243*0.99244*0.99263*0.99235
10/18/2013 05:00:00*0.99244*0.99233*0.99258*0.99228
10/18/2013 05:05:00*0.99233*0.99247*0.99256*0.99233
10/18/2013 05:10:00*0.99247*0.99226*0.99249*0.99214
10/18/2013 05:15:00*0.99226*0.99246*0.99249*0.99218
10/18/2013 05:20:00*0.99246*0.99227*0.99246*0.99226
10/18/2013 05:25:00*0.99227*0.99289*0.993*0.99226
10/18/2013 05:30:00*0.99289*0.99306*0.99317*0.99288
10/18/2013 05:35:00*0.99306*0.99305*0.99319*0.99285
10/18/2013 05:40:00*0.99305*0.99311*0.99317*0.99291
10/18/2013 05:45:00*0.99311*0.9933*0.99333*0.99306
10/18/2013 05:50:00*0.9933*0.99335*0.99351*0.99327
10/18/2013 05:55:00*0.99335*0.99355*0.99379*0.9933
10/18/2013 06:00:00*0.99355*0.99382*0.99409*0.9935
10/18/2013 06:05:00*0.99382*0.9937*0.99391*0.99363
10/18/2013 06:10:00*0.9937*0.99367*0.99387*0.9936
10/18/2013 06:15:00*0.99367*0.99422*0.99431*0.99367
10/18/2013 06:20:00*0.99422*0.99445*0.9948*0.99409
10/18/2013 06:25:00*0.99445*0.99496*0.99529*0.9943
10/18/2013 06:30:00*0.99496*0.99473*0.99499*0.99468
10/18/2013 06:35:00*0.99473*0.99489*0.99489*0.99422
10/18/2013 06:40:00*0.99489*0.99485*0.99514*0.99484
10/18/2013 06:45:00*0.99485*0.9945*0.99486*0.99448
10/18/2013 06:50:00*0.9945*0.99409*0.9945*0.99403
10/18/2013 06:55:00*0.99409*0.99456*0.99469*0.99407
10/18/2013 07:00:00*0.99456*0.99447*0.99461*0.99416
10/18/2013 07:05:00*0.99447*0.99473*0.99484*0.99447
10/18/2013 07:10:00*0.99473*0.9945*0.99483*0.9944
10/18/2013 07:15:00*0.9945*0.99412*0.99457*0.99402
10/18/2013 07:20:00*0.99412*0.994*0.99431*0.99396
10/18/2013 07:25:00*0.994*0.99435*0.99444*0.994
10/18/2013 07:30:00*0.99435*0.99408*0.99448*0.99406
10/18/2013 07:35:00*0.99408*0.99387*0.99411*0.99373
10/18/2013 07:40:00*0.99387*0.99391*0.99401*0.99384
10/18/2013 07:45:00*0.99391*0.99384*0.99406*0.99378
10/18/2013 07:50:00*0.99384*0.99383*0.99391*0.99368
10/18/2013 07:55:00*0.99383*0.99391*0.99399*0.99358
10/18/2013 08:00:00*0.99391*0.9937*0.99394*0.99368
10/18/2013 08:05:00*0.9937*0.9938*0.9939*0.99368
10/18/2013 08:10:00*0.9938*0.99384*0.99384*0.99373
10/18/2013 08:15:00*0.99384*0.994*0.99413*0.99384
10/18/2013 08:20:00*0.994*0.99397*0.99412*0.99374
10/18/2013 08:25:00*0.99397*0.99408*0.9942*0.99366
10/18/2013 08:30:00*0.99408*0.99397*0.99445*0.99397
10/18/2013 08:35:00*0.99397*0.99422*0.99448*0.99388
10/18/2013 08:40:00*0.99422*0.99428*0.99443*0.99406
10/18/2013 08:45:00*0.99428*0.99418*0.99443*0.99415
10/18/2013 08:50:00*0.99418*0.99399*0.99432*0.99395
10/18/2013 08:55:00*0.99399*0.9943*0.99431*0.99386
10/18/2013 09:00:00*0.9943*0.99443*0.99466*0.99419
10/18/2013 09:05:00*0.99443*0.99435*0.99453*0.99389
10/18/2013 09:10:00*0.99435*0.99419*0.99453*0.99418
10/18/2013 09:15:00*0.99419*0.99408*0.99421*0.99394
10/18/2013 09:20:00*0.99408*0.99404*0.99435*0.9938
10/18/2013 09:25:00*0.99404*0.99392*0.99412*0.99378
10/18/2013 09:30:00*0.99392*0.99424*0.99444*0.99391
10/18/2013 09:35:00*0.99424*0.99426*0.99454*0.99409
10/18/2013 09:40:00*0.99426*0.99392*0.99444*0.99386
10/18/2013 09:45:00*0.99392*0.99449*0.99454*0.99392
10/18/2013 09:50:00*0.99449*0.99447*0.99511*0.99437
10/18/2013 09:55:00*0.99447*0.99433*0.99455*0.99423
10/18/2013 10:00:00*0.99433*0.99441*0.99464*0.99425
10/18/2013 10:05:00*0.99441*0.99467*0.9948*0.99436
10/18/2013 10:10:00*0.99467*0.99429*0.99477*0.99418
10/18/2013 10:15:00*0.99429*0.99407*0.99429*0.99382
10/18/2013 10:20:00*0.99407*0.99409*0.99421*0.99399
10/18/2013 10:25:00*0.99409*0.99425*0.99443*0.99405
10/18/2013 10:30:00*0.99425*0.99444*0.99454*0.99424
10/18/2013 10:35:00*0.99444*0.99426*0.99452*0.99424
10/18/2013 10:40:00*0.99426*0.99387*0.99429*0.99377
10/18/2013 10:45:00*0.99387*0.99378*0.99406*0.9937
10/18/2013 10:50:00*0.99378*0.99376*0.99384*0.99346
10/18/2013 10:55:00*0.99376*0.99393*0.99407*0.99376
10/18/2013 11:00:00*0.99393*0.99363*0.99399*0.9933
10/18/2013 11:05:00*0.99363*0.99374*0.99386*0.99353
10/18/2013 11:10:00*0.99374*0.99399*0.99414*0.99356
10/18/2013 11:15:00*0.99399*0.99388*0.99404*0.9938
10/18/2013 11:20:00*0.99388*0.99377*0.9939*0.99373
10/18/2013 11:25:00*0.99377*0.99371*0.99386*0.99367
10/18/2013 11:30:00*0.99371*0.99365*0.99384*0.99365
10/18/2013 11:35:00*0.99365*0.99391*0.99393*0.99355
10/18/2013 11:40:00*0.99391*0.99393*0.99397*0.9938
10/18/2013 11:45:00*0.99393*0.99393*0.99398*0.99385
10/18/2013 11:50:00*0.99393*0.99414*0.99425*0.9939
10/18/2013 11:55:00*0.99414*0.99435*0.99435*0.99403
10/18/2013 12:00:00*0.99435*0.99459*0.99464*0.99422
10/18/2013 12:05:00*0.99459*0.99435*0.9946*0.99431
10/18/2013 12:10:00*0.99435*0.99438*0.99456*0.99434
10/18/2013 12:15:00*0.99438*0.99452*0.99459*0.99434
10/18/2013 12:20:00*0.99452*0.99457*0.99464*0.99447
10/18/2013 12:25:00*0.99457*0.99457*0.99458*0.99454
10/18/2013 12:30:00*0.99457*0.99467*0.9947*0.99448
10/18/2013 12:35:00*0.99467*0.99477*0.99484*0.99467
10/18/2013 12:40:00*0.99477*0.99475*0.99479*0.99473
10/18/2013 12:45:00*0.99475*0.99483*0.99483*0.99469
10/18/2013 12:50:00*0.99483*0.99474*0.99484*0.99464
10/18/2013 12:55:00*0.99474*0.99463*0.99476*0.99455
10/18/2013 13:00:00*0.99463*0.99467*0.99468*0.99449
10/18/2013 13:05:00*0.99467*0.99444*0.99473*0.99437
10/18/2013 13:10:00*0.99444*0.99437*0.99459*0.99435
10/18/2013 13:15:00*0.99437*0.99458*0.99458*0.99437
10/18/2013 13:20:00*0.99458*0.99466*0.9947*0.99458
10/18/2013 13:25:00*0.99466*0.99453*0.9947*0.99453
10/18/2013 13:30:00*0.99453*0.99466*0.99466*0.99448
10/18/2013 13:35:00*0.99466*0.99454*0.99467*0.99452
10/18/2013 13:40:00*0.99454*0.99445*0.99459*0.99441
10/18/2013 13:45:00*0.99445*0.99458*0.99475*0.99435
10/18/2013 13:50:00*0.99458*0.99473*0.99478*0.99447
10/18/2013 13:55:00*0.99473*0.99464*0.99475*0.9946
10/18/2013 14:00:00*0.99464*0.99469*0.99474*0.99459
10/18/2013 14:05:00*0.99469*0.99479*0.99482*0.99452
10/18/2013 14:10:00*0.99479*0.99462*0.99481*0.99451
10/18/2013 14:15:00*0.99462*0.99472*0.99476*0.99461
10/18/2013 14:20:00*0.99472*0.99457*0.99472*0.99449
10/18/2013 14:25:00*0.99457*0.99487*0.99487*0.99457
10/18/2013 14:30:00*0.99487*0.99486*0.99491*0.99479
10/18/2013 14:35:00*0.99486*0.99479*0.99489*0.99476
10/18/2013 14:40:00*0.99479*0.99485*0.99489*0.9947
10/18/2013 14:45:00*0.99485*0.99522*0.99524*0.99485
10/18/2013 14:50:00*0.99522*0.99517*0.99525*0.99506
10/18/2013 14:55:00*0.99517*0.99499*0.99517*0.99495
10/18/2013 15:00:00*0.99499*0.99526*0.99526*0.99491
10/18/2013 15:05:00*0.99526*0.99511*0.99527*0.99509
10/18/2013 15:10:00*0.99511*0.99513*0.9952*0.99504
10/18/2013 15:15:00*0.99513*0.99497*0.99513*0.99491
10/18/2013 15:20:00*0.99497*0.99501*0.99502*0.99489
10/18/2013 15:25:00*0.99501*0.99509*0.99511*0.99492
10/18/2013 15:30:00*0.99509*0.99509*0.99511*0.99497
10/18/2013 15:35:00*0.99509*0.99506*0.9952*0.995
10/18/2013 15:40:00*0.99506*0.99515*0.99515*0.99503
10/18/2013 15:45:00*0.99515*0.99509*0.99519*0.99498
10/18/2013 15:50:00*0.99509*0.99521*0.99524*0.99504
10/18/2013 15:55:00*0.99521*0.99539*0.99541*0.99521
10/18/2013 16:00:00*0.99539*0.99548*0.99559*0.99534
10/18/2013 16:05:00*0.99548*0.99551*0.99567*0.99545
10/18/2013 16:10:00*0.99551*0.99582*0.99595*0.99547
10/18/2013 16:15:00*0.99582*0.99598*0.99611*0.99578
10/18/2013 16:20:00*0.99598*0.99591*0.99605*0.99579
10/18/2013 16:25:00*0.99591*0.99575*0.99605*0.99572
10/18/2013 16:30:00*0.99575*0.99568*0.99589*0.99555
10/18/2013 16:35:00*0.99568*0.99556*0.99585*0.99529
10/18/2013 16:40:00*0.99556*0.99567*0.99582*0.99546
10/18/2013 16:45:00*0.99567*0.99564*0.99592*0.99548
10/18/2013 16:50:00*0.99564*0.99573*0.9961*0.99553
10/18/2013 16:55:00*0.99573*0.99564*0.99585*0.99515
