10/16/2013 17:05:00*0.98647*0.98611*0.98647*0.98564
10/16/2013 17:10:00*0.98611*0.98617*0.98617*0.98602
10/16/2013 17:15:00*0.98617*0.98633*0.98641*0.98616
10/16/2013 17:20:00*0.98633*0.98667*0.98667*0.98628
10/16/2013 17:25:00*0.98667*0.98755*0.98794*0.98667
10/16/2013 17:30:00*0.98755*0.9875*0.98765*0.98729
10/16/2013 17:35:00*0.9875*0.98724*0.98757*0.98713
10/16/2013 17:40:00*0.98724*0.9872*0.98728*0.98706
10/16/2013 17:45:00*0.9872*0.98717*0.98733*0.98704
10/16/2013 17:50:00*0.98717*0.98708*0.98727*0.98697
10/16/2013 17:55:00*0.98708*0.98719*0.98722*0.98688
10/16/2013 18:00:00*0.98719*0.98704*0.98726*0.98685
10/16/2013 18:05:00*0.98704*0.98647*0.98704*0.98642
10/16/2013 18:10:00*0.98647*0.98648*0.98667*0.98612
10/16/2013 18:15:00*0.98648*0.98681*0.98689*0.98646
10/16/2013 18:20:00*0.98681*0.98652*0.98681*0.98627
10/16/2013 18:25:00*0.98652*0.98656*0.98666*0.98642
10/16/2013 18:30:00*0.98656*0.98632*0.98656*0.98629
10/16/2013 18:35:00*0.98632*0.98641*0.98645*0.98628
10/16/2013 18:40:00*0.98641*0.98651*0.98659*0.98628
10/16/2013 18:45:00*0.98651*0.98637*0.98659*0.98637
10/16/2013 18:50:00*0.98637*0.9863*0.9864*0.98609
10/16/2013 18:55:00*0.9863*0.98621*0.98633*0.98606
10/16/2013 19:00:00*0.98621*0.98599*0.98624*0.98589
10/16/2013 19:05:00*0.98599*0.98597*0.98616*0.98589
10/16/2013 19:10:00*0.98597*0.98581*0.98598*0.9856
10/16/2013 19:15:00*0.98581*0.98618*0.98618*0.9858
10/16/2013 19:20:00*0.98618*0.98627*0.98634*0.98605
10/16/2013 19:25:00*0.98627*0.98634*0.98649*0.98626
10/16/2013 19:30:00*0.98634*0.98588*0.98634*0.98577
10/16/2013 19:35:00*0.98588*0.98601*0.98608*0.98587
10/16/2013 19:40:00*0.98601*0.98624*0.98624*0.98596
10/16/2013 19:45:00*0.98624*0.98578*0.98629*0.98571
10/16/2013 19:50:00*0.98578*0.98552*0.98592*0.9854
10/16/2013 19:55:00*0.98552*0.9857*0.98584*0.9855
10/16/2013 20:00:00*0.9857*0.98555*0.98579*0.98548
10/16/2013 20:05:00*0.98555*0.98562*0.98596*0.98549
10/16/2013 20:10:00*0.98562*0.98558*0.98594*0.98543
10/16/2013 20:15:00*0.98558*0.98556*0.98569*0.98517
10/16/2013 20:20:00*0.98556*0.9854*0.98566*0.98493
10/16/2013 20:25:00*0.9854*0.98552*0.98562*0.98533
10/16/2013 20:30:00*0.98552*0.9854*0.98555*0.98532
10/16/2013 20:35:00*0.9854*0.98549*0.98566*0.98529
10/16/2013 20:40:00*0.98549*0.98589*0.98594*0.98549
10/16/2013 20:45:00*0.98589*0.98574*0.98589*0.98566
10/16/2013 20:50:00*0.98574*0.98565*0.98583*0.98541
10/16/2013 20:55:00*0.98565*0.98596*0.98618*0.98565
10/16/2013 21:00:00*0.98596*0.98577*0.9861*0.98552
10/16/2013 21:05:00*0.98577*0.98604*0.98609*0.98559
10/16/2013 21:10:00*0.98604*0.98532*0.98607*0.98526
10/16/2013 21:15:00*0.98532*0.98554*0.98557*0.98525
10/16/2013 21:20:00*0.98554*0.98607*0.98614*0.98551
10/16/2013 21:25:00*0.98607*0.98635*0.98659*0.98605
10/16/2013 21:30:00*0.98635*0.98593*0.98654*0.9858
10/16/2013 21:35:00*0.98593*0.98548*0.98607*0.98538
10/16/2013 21:40:00*0.98548*0.98521*0.98551*0.98513
10/16/2013 21:45:00*0.98521*0.985*0.98538*0.985
10/16/2013 21:50:00*0.985*0.98476*0.985*0.98476
10/16/2013 21:55:00*0.98476*0.98472*0.98506*0.98464
10/16/2013 22:00:00*0.98472*0.98473*0.98482*0.98431
10/16/2013 22:05:00*0.98473*0.98496*0.98507*0.98463
10/16/2013 22:10:00*0.98496*0.98489*0.98496*0.98459
10/16/2013 22:15:00*0.98489*0.985*0.98532*0.98456
10/16/2013 22:20:00*0.985*0.98477*0.98511*0.98466
10/16/2013 22:25:00*0.98477*0.98493*0.98501*0.98429
10/16/2013 22:30:00*0.98493*0.98445*0.98493*0.98437
10/16/2013 22:35:00*0.98445*0.98419*0.98445*0.9837
10/16/2013 22:40:00*0.98419*0.98404*0.98433*0.98384
10/16/2013 22:45:00*0.98404*0.98444*0.98449*0.98392
10/16/2013 22:50:00*0.98444*0.98427*0.98462*0.98414
10/16/2013 22:55:00*0.98427*0.98444*0.98479*0.98427
10/16/2013 23:00:00*0.98444*0.98452*0.98469*0.98423
10/16/2013 23:05:00*0.98452*0.98467*0.98467*0.98445
10/16/2013 23:10:00*0.98467*0.98486*0.98509*0.98462
10/16/2013 23:15:00*0.98486*0.98508*0.98508*0.98482
10/16/2013 23:20:00*0.98508*0.98528*0.98539*0.98505
10/16/2013 23:25:00*0.98528*0.98509*0.98535*0.98505
10/16/2013 23:30:00*0.98509*0.98541*0.98545*0.98507
10/16/2013 23:35:00*0.98541*0.98535*0.98547*0.98523
10/16/2013 23:40:00*0.98535*0.98543*0.98543*0.98531
10/16/2013 23:45:00*0.98543*0.98545*0.98547*0.9854
10/16/2013 23:50:00*0.98545*0.98551*0.98559*0.98545
10/16/2013 23:55:00*0.98551*0.98531*0.98551*0.98521
10/17/2013 00:00:00*0.98531*0.98502*0.98531*0.98501
10/17/2013 00:05:00*0.98502*0.98533*0.98533*0.98497
10/17/2013 00:10:00*0.98533*0.98526*0.98533*0.9852
10/17/2013 00:15:00*0.98526*0.98515*0.98527*0.98507
10/17/2013 00:20:00*0.98515*0.9848*0.9852*0.98475
10/17/2013 00:25:00*0.9848*0.98465*0.9848*0.98465
10/17/2013 00:30:00*0.98465*0.98465*0.9848*0.98464
10/17/2013 00:35:00*0.98465*0.98477*0.98481*0.98465
10/17/2013 00:40:00*0.98477*0.98474*0.98501*0.98459
10/17/2013 00:45:00*0.98474*0.98468*0.98487*0.98467
10/17/2013 00:50:00*0.98468*0.98467*0.98473*0.98429
10/17/2013 00:55:00*0.98467*0.98502*0.98509*0.98467
10/17/2013 01:00:00*0.98502*0.98497*0.9851*0.98477
10/17/2013 01:05:00*0.98497*0.98479*0.98501*0.98459
10/17/2013 01:10:00*0.98479*0.98491*0.98491*0.98465
10/17/2013 01:15:00*0.98491*0.98509*0.98517*0.98485
10/17/2013 01:20:00*0.98509*0.98499*0.98511*0.98488
10/17/2013 01:25:00*0.98499*0.98491*0.985*0.98464
10/17/2013 01:30:00*0.98491*0.98478*0.98493*0.98467
10/17/2013 01:35:00*0.98478*0.98495*0.98504*0.98475
10/17/2013 01:40:00*0.98495*0.98521*0.98521*0.98485
10/17/2013 01:45:00*0.98521*0.98522*0.9853*0.98518
10/17/2013 01:50:00*0.98522*0.9852*0.98534*0.98515
10/17/2013 01:55:00*0.9852*0.98549*0.98558*0.98514
10/17/2013 02:00:00*0.98549*0.98543*0.98566*0.98531
10/17/2013 02:05:00*0.98543*0.98547*0.98561*0.98538
10/17/2013 02:10:00*0.98547*0.98551*0.98559*0.98527
10/17/2013 02:15:00*0.98551*0.98549*0.98551*0.98527
10/17/2013 02:20:00*0.98549*0.98484*0.98549*0.98484
10/17/2013 02:25:00*0.98484*0.98448*0.98502*0.98436
10/17/2013 02:30:00*0.98448*0.9844*0.98448*0.98393
10/17/2013 02:35:00*0.9844*0.98429*0.98451*0.98423
10/17/2013 02:40:00*0.98429*0.98439*0.98451*0.98402
10/17/2013 02:45:00*0.98439*0.98422*0.98442*0.98413
10/17/2013 02:50:00*0.98422*0.98396*0.98446*0.98394
10/17/2013 02:55:00*0.98396*0.98407*0.98414*0.98392
10/17/2013 03:00:00*0.98407*0.98427*0.98427*0.98392
10/17/2013 03:05:00*0.98427*0.9846*0.98474*0.98427
10/17/2013 03:10:00*0.9846*0.98462*0.98471*0.98437
10/17/2013 03:15:00*0.98462*0.98448*0.98469*0.98447
10/17/2013 03:20:00*0.98448*0.98491*0.98506*0.98426
10/17/2013 03:25:00*0.98491*0.9855*0.9855*0.98476
10/17/2013 03:30:00*0.9855*0.98555*0.98574*0.98535
10/17/2013 03:35:00*0.98555*0.98629*0.98637*0.98533
10/17/2013 03:40:00*0.98629*0.98635*0.98693*0.98626
10/17/2013 03:45:00*0.98635*0.98613*0.98664*0.98611
10/17/2013 03:50:00*0.98613*0.98723*0.98724*0.98601
10/17/2013 03:55:00*0.98723*0.98817*0.9885*0.98699
10/17/2013 04:00:00*0.98817*0.98791*0.98828*0.9875
10/17/2013 04:05:00*0.98791*0.98741*0.98812*0.98719
10/17/2013 04:10:00*0.98741*0.98718*0.98741*0.9869
10/17/2013 04:15:00*0.98718*0.9874*0.98781*0.98718
10/17/2013 04:20:00*0.9874*0.98745*0.98746*0.98694
10/17/2013 04:25:00*0.98745*0.98735*0.98768*0.98727
10/17/2013 04:30:00*0.98735*0.98721*0.98741*0.98706
10/17/2013 04:35:00*0.98721*0.98696*0.9876*0.98696
10/17/2013 04:40:00*0.98696*0.98758*0.9879*0.9869
10/17/2013 04:45:00*0.98758*0.98734*0.9877*0.98729
10/17/2013 04:50:00*0.98734*0.9874*0.98767*0.98733
10/17/2013 04:55:00*0.9874*0.98759*0.98769*0.98724
10/17/2013 05:00:00*0.98759*0.98746*0.98777*0.98714
10/17/2013 05:05:00*0.98746*0.98704*0.98749*0.98697
10/17/2013 05:10:00*0.98704*0.98752*0.98761*0.98692
10/17/2013 05:15:00*0.98752*0.98737*0.98779*0.98718
10/17/2013 05:20:00*0.98737*0.98724*0.98737*0.98707
10/17/2013 05:25:00*0.98724*0.98777*0.98799*0.98705
10/17/2013 05:30:00*0.98777*0.98778*0.98804*0.98748
10/17/2013 05:35:00*0.98778*0.98807*0.98834*0.98772
10/17/2013 05:40:00*0.98807*0.98784*0.98813*0.98784
10/17/2013 05:45:00*0.98784*0.9879*0.98798*0.98772
10/17/2013 05:50:00*0.9879*0.98817*0.98829*0.98776
10/17/2013 05:55:00*0.98817*0.98819*0.98833*0.98806
10/17/2013 06:00:00*0.98819*0.9879*0.98819*0.98776
10/17/2013 06:05:00*0.9879*0.98785*0.98808*0.98779
10/17/2013 06:10:00*0.98785*0.98776*0.98792*0.98767
10/17/2013 06:15:00*0.98776*0.98769*0.98798*0.98758
10/17/2013 06:20:00*0.98769*0.98777*0.98797*0.98764
10/17/2013 06:25:00*0.98777*0.98788*0.98812*0.98777
10/17/2013 06:30:00*0.98788*0.98806*0.98811*0.98776
10/17/2013 06:35:00*0.98806*0.98856*0.98856*0.98806
10/17/2013 06:40:00*0.98856*0.98893*0.98914*0.98849
10/17/2013 06:45:00*0.98893*0.98918*0.9892*0.98891
10/17/2013 06:50:00*0.98918*0.99003*0.9902*0.98915
10/17/2013 06:55:00*0.99003*0.98977*0.99009*0.98956
10/17/2013 07:00:00*0.98977*0.99034*0.99034*0.98964
10/17/2013 07:05:00*0.99034*0.99027*0.99049*0.99013
10/17/2013 07:10:00*0.99027*0.99048*0.99059*0.99005
10/17/2013 07:15:00*0.99048*0.99058*0.99079*0.99034
10/17/2013 07:20:00*0.99058*0.99052*0.99072*0.99039
10/17/2013 07:25:00*0.99052*0.99048*0.9907*0.99038
10/17/2013 07:30:00*0.99048*0.99061*0.9909*0.99028
10/17/2013 07:35:00*0.99061*0.99071*0.9909*0.99041
10/17/2013 07:40:00*0.99071*0.99066*0.99091*0.99051
10/17/2013 07:45:00*0.99066*0.99083*0.99086*0.99036
10/17/2013 07:50:00*0.99083*0.99097*0.99119*0.99082
10/17/2013 07:55:00*0.99097*0.99081*0.9914*0.99081
10/17/2013 08:00:00*0.99081*0.99073*0.99107*0.99071
10/17/2013 08:05:00*0.99073*0.99081*0.99103*0.99061
10/17/2013 08:10:00*0.99081*0.99108*0.99139*0.99075
10/17/2013 08:15:00*0.99108*0.99089*0.99119*0.99054
10/17/2013 08:20:00*0.99089*0.99083*0.99124*0.9907
10/17/2013 08:25:00*0.99083*0.99114*0.99119*0.99076
10/17/2013 08:30:00*0.99114*0.99096*0.99116*0.99056
10/17/2013 08:35:00*0.99096*0.99075*0.99126*0.99067
10/17/2013 08:40:00*0.99075*0.99034*0.99094*0.99029
10/17/2013 08:45:00*0.99034*0.99072*0.99072*0.9902
10/17/2013 08:50:00*0.99072*0.99074*0.99094*0.9906
10/17/2013 08:55:00*0.99074*0.99116*0.99129*0.99074
10/17/2013 09:00:00*0.99116*0.99139*0.99144*0.99112
10/17/2013 09:05:00*0.99139*0.99124*0.99157*0.99098
10/17/2013 09:10:00*0.99124*0.99124*0.99135*0.991
10/17/2013 09:15:00*0.99124*0.99112*0.99146*0.99096
10/17/2013 09:20:00*0.99112*0.99135*0.99142*0.99109
10/17/2013 09:25:00*0.99135*0.99141*0.99164*0.99125
10/17/2013 09:30:00*0.99141*0.99162*0.99162*0.99131
10/17/2013 09:35:00*0.99162*0.99182*0.9919*0.99157
10/17/2013 09:40:00*0.99182*0.99175*0.99189*0.99155
10/17/2013 09:45:00*0.99175*0.99129*0.99187*0.99122
10/17/2013 09:50:00*0.99129*0.99138*0.99157*0.99128
10/17/2013 09:55:00*0.99138*0.99114*0.99142*0.99108
10/17/2013 10:00:00*0.99114*0.99198*0.99234*0.99091
10/17/2013 10:05:00*0.99198*0.99207*0.99228*0.99163
10/17/2013 10:10:00*0.99207*0.99213*0.99234*0.99183
10/17/2013 10:15:00*0.99213*0.99219*0.99239*0.99206
10/17/2013 10:20:00*0.99219*0.99234*0.99259*0.99207
10/17/2013 10:25:00*0.99234*0.99212*0.99235*0.99201
10/17/2013 10:30:00*0.99212*0.99251*0.99261*0.99212
10/17/2013 10:35:00*0.99251*0.99224*0.99277*0.99211
10/17/2013 10:40:00*0.99224*0.99206*0.99227*0.99198
10/17/2013 10:45:00*0.99206*0.9919*0.9921*0.99155
10/17/2013 10:50:00*0.9919*0.99181*0.99199*0.99161
10/17/2013 10:55:00*0.99181*0.99216*0.99234*0.99181
10/17/2013 11:00:00*0.99216*0.99082*0.99223*0.99071
10/17/2013 11:05:00*0.99082*0.99124*0.99124*0.9907
10/17/2013 11:10:00*0.99124*0.99129*0.99139*0.99107
10/17/2013 11:15:00*0.99129*0.99138*0.99152*0.99124
10/17/2013 11:20:00*0.99138*0.99169*0.99175*0.9913
10/17/2013 11:25:00*0.99169*0.99204*0.99204*0.99157
10/17/2013 11:30:00*0.99204*0.99122*0.99224*0.99118
10/17/2013 11:35:00*0.99122*0.99128*0.99134*0.99107
10/17/2013 11:40:00*0.99128*0.99142*0.99147*0.99111
10/17/2013 11:45:00*0.99142*0.99125*0.99142*0.99115
10/17/2013 11:50:00*0.99125*0.99117*0.99137*0.99104
10/17/2013 11:55:00*0.99117*0.9912*0.99139*0.99117
10/17/2013 12:00:00*0.9912*0.9916*0.99162*0.99109
10/17/2013 12:05:00*0.9916*0.99169*0.99182*0.99153
10/17/2013 12:10:00*0.99169*0.99173*0.99189*0.99156
10/17/2013 12:15:00*0.99173*0.99148*0.99174*0.99143
10/17/2013 12:20:00*0.99148*0.99165*0.99174*0.99143
10/17/2013 12:25:00*0.99165*0.99141*0.99165*0.99128
10/17/2013 12:30:00*0.99141*0.99127*0.99152*0.99121
10/17/2013 12:35:00*0.99127*0.99147*0.99158*0.99127
10/17/2013 12:40:00*0.99147*0.9915*0.9917*0.99139
10/17/2013 12:45:00*0.9915*0.99154*0.9916*0.99128
10/17/2013 12:50:00*0.99154*0.99147*0.99156*0.99142
10/17/2013 12:55:00*0.99147*0.99169*0.99187*0.99141
10/17/2013 13:00:00*0.99169*0.99173*0.99209*0.99164
10/17/2013 13:05:00*0.99173*0.99176*0.99178*0.99153
10/17/2013 13:10:00*0.99176*0.99175*0.99179*0.99165
10/17/2013 13:15:00*0.99175*0.99202*0.99204*0.99159
10/17/2013 13:20:00*0.99202*0.99206*0.99224*0.99174
10/17/2013 13:25:00*0.99206*0.99172*0.99217*0.9917
10/17/2013 13:30:00*0.99172*0.99156*0.99177*0.99153
10/17/2013 13:35:00*0.99156*0.99164*0.99164*0.99143
10/17/2013 13:40:00*0.99164*0.99166*0.9917*0.99145
10/17/2013 13:45:00*0.99166*0.9914*0.99166*0.99127
10/17/2013 13:50:00*0.9914*0.99103*0.99141*0.99101
10/17/2013 13:55:00*0.99103*0.99107*0.99113*0.99092
10/17/2013 14:00:00*0.99107*0.99127*0.99136*0.99106
10/17/2013 14:05:00*0.99127*0.99128*0.99135*0.99127
10/17/2013 14:10:00*0.99128*0.99127*0.99134*0.99116
10/17/2013 14:15:00*0.99127*0.99131*0.99137*0.99117
10/17/2013 14:20:00*0.99131*0.9914*0.9914*0.99118
10/17/2013 14:25:00*0.9914*0.99141*0.9915*0.9911
10/17/2013 14:30:00*0.99141*0.99099*0.99141*0.99094
10/17/2013 14:35:00*0.99099*0.991*0.99108*0.99076
10/17/2013 14:40:00*0.991*0.9913*0.99139*0.99099
10/17/2013 14:45:00*0.9913*0.99134*0.99134*0.99117
10/17/2013 14:50:00*0.99134*0.99149*0.99149*0.99126
10/17/2013 14:55:00*0.99149*0.99139*0.9915*0.99132
10/17/2013 15:00:00*0.99139*0.99116*0.99144*0.99116
10/17/2013 15:05:00*0.99116*0.99134*0.99134*0.99114
10/17/2013 15:10:00*0.99134*0.99146*0.99154*0.99122
10/17/2013 15:15:00*0.99146*0.99136*0.99146*0.99126
10/17/2013 15:20:00*0.99136*0.99132*0.99139*0.99123
10/17/2013 15:25:00*0.99132*0.99117*0.99137*0.99108
10/17/2013 15:30:00*0.99117*0.99093*0.99125*0.99087
10/17/2013 15:35:00*0.99093*0.99086*0.9911*0.99084
10/17/2013 15:40:00*0.99086*0.99055*0.99093*0.99054
10/17/2013 15:45:00*0.99055*0.99062*0.99084*0.99051
10/17/2013 15:50:00*0.99062*0.99064*0.99067*0.99046
10/17/2013 15:55:00*0.99064*0.99066*0.99075*0.99058
10/17/2013 16:00:00*0.99066*0.99061*0.99084*0.99061
10/17/2013 16:05:00*0.99061*0.99086*0.9909*0.99051
10/17/2013 16:10:00*0.99086*0.99113*0.99116*0.99085
10/17/2013 16:15:00*0.99113*0.99142*0.99149*0.99108
10/17/2013 16:20:00*0.99142*0.99144*0.99159*0.9913
10/17/2013 16:25:00*0.99144*0.99131*0.99153*0.99129
10/17/2013 16:30:00*0.99131*0.99132*0.99136*0.99119
10/17/2013 16:35:00*0.99132*0.9911*0.99134*0.99106
10/17/2013 16:40:00*0.9911*0.9915*0.99156*0.99108
10/17/2013 16:45:00*0.9915*0.99149*0.99171*0.99136
10/17/2013 16:50:00*0.99149*0.99145*0.9915*0.99133
10/17/2013 16:55:00*0.99145*0.99168*0.99186*0.99139
10/17/2013 17:00:00*0.99168*0.99169*0.99169*0.99147
