10/14/2013 17:05:00*0.98194*0.98192*0.98194*0.98167
10/14/2013 17:10:00*0.98192*0.98186*0.98195*0.98166
10/14/2013 17:15:00*0.98186*0.98168*0.98215*0.98168
10/14/2013 17:20:00*0.98168*0.98172*0.98185*0.98165
10/14/2013 17:25:00*0.98172*0.9818*0.98189*0.9817
10/14/2013 17:30:00*0.9818*0.98194*0.98194*0.98175
10/14/2013 17:35:00*0.98194*0.98222*0.98244*0.98193
10/14/2013 17:40:00*0.98222*0.98241*0.98281*0.98222
10/14/2013 17:45:00*0.98241*0.98196*0.98241*0.98186
10/14/2013 17:50:00*0.98196*0.98195*0.98205*0.98189
10/14/2013 17:55:00*0.98195*0.98227*0.9823*0.98195
10/14/2013 18:00:00*0.98227*0.98242*0.98272*0.98221
10/14/2013 18:05:00*0.98242*0.98202*0.98246*0.98141
10/14/2013 18:10:00*0.98202*0.98176*0.9821*0.98123
10/14/2013 18:15:00*0.98176*0.98204*0.98248*0.98168
10/14/2013 18:20:00*0.98204*0.98208*0.98217*0.98191
10/14/2013 18:25:00*0.98208*0.9826*0.9826*0.98201
10/14/2013 18:30:00*0.9826*0.98283*0.98283*0.98247
10/14/2013 18:35:00*0.98283*0.98355*0.98368*0.98276
10/14/2013 18:40:00*0.98355*0.98349*0.98355*0.9834
10/14/2013 18:45:00*0.98349*0.9837*0.98374*0.98341
10/14/2013 18:50:00*0.9837*0.98411*0.9842*0.98367
10/14/2013 18:55:00*0.98411*0.9838*0.98413*0.98376
10/14/2013 19:00:00*0.9838*0.98322*0.9838*0.98312
10/14/2013 19:05:00*0.98322*0.98347*0.98362*0.98322
10/14/2013 19:10:00*0.98347*0.98334*0.98349*0.98326
10/14/2013 19:15:00*0.98334*0.98332*0.98344*0.98325
10/14/2013 19:20:00*0.98332*0.98331*0.98334*0.98321
10/14/2013 19:25:00*0.98331*0.98361*0.98361*0.98331
10/14/2013 19:30:00*0.98361*0.98366*0.98366*0.98352
10/14/2013 19:35:00*0.98366*0.98391*0.98394*0.98361
10/14/2013 19:40:00*0.98391*0.98392*0.98409*0.98385
10/14/2013 19:45:00*0.98392*0.98403*0.98439*0.98379
10/14/2013 19:50:00*0.98403*0.98423*0.98487*0.98403
10/14/2013 19:55:00*0.98423*0.98436*0.98456*0.98411
10/14/2013 20:00:00*0.98436*0.98458*0.98473*0.98416
10/14/2013 20:05:00*0.98458*0.98433*0.98472*0.98408
10/14/2013 20:10:00*0.98433*0.98437*0.98456*0.98406
10/14/2013 20:15:00*0.98437*0.98439*0.98467*0.98422
10/14/2013 20:20:00*0.98439*0.98476*0.98509*0.98439
10/14/2013 20:25:00*0.98476*0.98451*0.98478*0.98437
10/14/2013 20:30:00*0.98451*0.98415*0.98452*0.98402
10/14/2013 20:35:00*0.98415*0.9851*0.98519*0.98379
10/14/2013 20:40:00*0.9851*0.98479*0.9851*0.98376
10/14/2013 20:45:00*0.98479*0.98438*0.98485*0.98427
10/14/2013 20:50:00*0.98438*0.98449*0.98463*0.98412
10/14/2013 20:55:00*0.98449*0.98513*0.98521*0.98449
10/14/2013 21:00:00*0.98513*0.98539*0.9859*0.98505
10/14/2013 21:05:00*0.98539*0.98501*0.98554*0.98501
10/14/2013 21:10:00*0.98501*0.98516*0.98517*0.98497
10/14/2013 21:15:00*0.98516*0.98506*0.98554*0.98496
10/14/2013 21:20:00*0.98506*0.98481*0.98528*0.98476
10/14/2013 21:25:00*0.98481*0.98471*0.98499*0.98465
10/14/2013 21:30:00*0.98471*0.98476*0.98491*0.98463
10/14/2013 21:35:00*0.98476*0.98494*0.98514*0.98471
10/14/2013 21:40:00*0.98494*0.98483*0.98514*0.98469
10/14/2013 21:45:00*0.98483*0.98497*0.98497*0.98449
10/14/2013 21:50:00*0.98497*0.98464*0.98504*0.98464
10/14/2013 21:55:00*0.98464*0.98467*0.9847*0.98457
10/14/2013 22:00:00*0.98467*0.98451*0.98469*0.98451
10/14/2013 22:05:00*0.98451*0.98455*0.98461*0.98422
10/14/2013 22:10:00*0.98455*0.98479*0.98479*0.98451
10/14/2013 22:15:00*0.98479*0.98499*0.98506*0.98478
10/14/2013 22:20:00*0.98499*0.98487*0.98499*0.9848
10/14/2013 22:25:00*0.98487*0.98476*0.98487*0.98467
10/14/2013 22:30:00*0.98476*0.98481*0.98486*0.98476
10/14/2013 22:35:00*0.98481*0.98433*0.98481*0.9841
10/14/2013 22:40:00*0.98433*0.98474*0.98488*0.98431
10/14/2013 22:45:00*0.98474*0.9847*0.98496*0.98464
10/14/2013 22:50:00*0.9847*0.98454*0.98477*0.9845
10/14/2013 22:55:00*0.98454*0.98419*0.98454*0.98418
10/14/2013 23:00:00*0.98419*0.98436*0.98442*0.98416
10/14/2013 23:05:00*0.98436*0.9847*0.98479*0.98425
10/14/2013 23:10:00*0.9847*0.98494*0.98495*0.98466
10/14/2013 23:15:00*0.98494*0.98494*0.98504*0.98487
10/14/2013 23:20:00*0.98494*0.98496*0.98501*0.98491
10/14/2013 23:25:00*0.98496*0.9851*0.98525*0.98496
10/14/2013 23:30:00*0.9851*0.9853*0.98538*0.98487
10/14/2013 23:35:00*0.9853*0.98523*0.98545*0.98504
10/14/2013 23:40:00*0.98523*0.9853*0.98545*0.98509
10/14/2013 23:45:00*0.9853*0.98511*0.98538*0.98506
10/14/2013 23:50:00*0.98511*0.98541*0.98562*0.98511
10/14/2013 23:55:00*0.98541*0.98512*0.98548*0.98504
10/15/2013 00:00:00*0.98512*0.98464*0.98515*0.98461
10/15/2013 00:05:00*0.98464*0.98487*0.985*0.98461
10/15/2013 00:10:00*0.98487*0.98519*0.98522*0.98476
10/15/2013 00:15:00*0.98519*0.98534*0.98544*0.98506
10/15/2013 00:20:00*0.98534*0.98534*0.98541*0.98524
10/15/2013 00:25:00*0.98534*0.98515*0.98539*0.98507
10/15/2013 00:30:00*0.98515*0.98502*0.98515*0.98498
10/15/2013 00:35:00*0.98502*0.98525*0.98525*0.985
10/15/2013 00:40:00*0.98525*0.98521*0.98549*0.98518
10/15/2013 00:45:00*0.98521*0.98513*0.98521*0.98504
10/15/2013 00:50:00*0.98513*0.98519*0.98524*0.98503
10/15/2013 00:55:00*0.98519*0.98514*0.98522*0.98508
10/15/2013 01:00:00*0.98514*0.98498*0.98515*0.98498
10/15/2013 01:05:00*0.98498*0.98504*0.98507*0.98488
10/15/2013 01:10:00*0.98504*0.98483*0.98508*0.9847
10/15/2013 01:15:00*0.98483*0.98467*0.98483*0.98458
10/15/2013 01:20:00*0.98467*0.98484*0.98496*0.98467
10/15/2013 01:25:00*0.98484*0.98484*0.98494*0.98482
10/15/2013 01:30:00*0.98484*0.98486*0.98494*0.98474
10/15/2013 01:35:00*0.98486*0.98489*0.98502*0.98484
10/15/2013 01:40:00*0.98489*0.98515*0.98515*0.98484
10/15/2013 01:45:00*0.98515*0.98514*0.98525*0.98509
10/15/2013 01:50:00*0.98514*0.98515*0.9853*0.9851
10/15/2013 01:55:00*0.98515*0.98512*0.98519*0.98511
10/15/2013 02:00:00*0.98512*0.9851*0.98517*0.98507
10/15/2013 02:05:00*0.9851*0.98512*0.98525*0.98492
10/15/2013 02:10:00*0.98512*0.98517*0.98524*0.98507
10/15/2013 02:15:00*0.98517*0.98556*0.98556*0.98517
10/15/2013 02:20:00*0.98556*0.98521*0.98566*0.98517
10/15/2013 02:25:00*0.98521*0.98539*0.98549*0.98517
10/15/2013 02:30:00*0.98539*0.98557*0.98574*0.98539
10/15/2013 02:35:00*0.98557*0.98539*0.9858*0.98539
10/15/2013 02:40:00*0.98539*0.98534*0.98547*0.98524
10/15/2013 02:45:00*0.98534*0.9854*0.98554*0.9853
10/15/2013 02:50:00*0.9854*0.98589*0.9859*0.98536
10/15/2013 02:55:00*0.98589*0.98644*0.98649*0.98589
10/15/2013 03:00:00*0.98644*0.98633*0.9866*0.98629
10/15/2013 03:05:00*0.98633*0.98616*0.98648*0.98609
10/15/2013 03:10:00*0.98616*0.98635*0.98645*0.98602
10/15/2013 03:15:00*0.98635*0.98667*0.98679*0.98634
10/15/2013 03:20:00*0.98667*0.98679*0.98689*0.98654
10/15/2013 03:25:00*0.98679*0.98683*0.98699*0.98666
10/15/2013 03:30:00*0.98683*0.98684*0.987*0.98677
10/15/2013 03:35:00*0.98684*0.98698*0.98703*0.98677
10/15/2013 03:40:00*0.98698*0.98713*0.98719*0.98683
10/15/2013 03:45:00*0.98713*0.98716*0.98733*0.98706
10/15/2013 03:50:00*0.98716*0.98716*0.98719*0.98694
10/15/2013 03:55:00*0.98716*0.98733*0.98739*0.98711
10/15/2013 04:00:00*0.98733*0.9871*0.98733*0.98705
10/15/2013 04:05:00*0.9871*0.98735*0.98737*0.98709
10/15/2013 04:10:00*0.98735*0.98695*0.98739*0.98692
10/15/2013 04:15:00*0.98695*0.98693*0.98702*0.98682
10/15/2013 04:20:00*0.98693*0.98702*0.98717*0.98692
10/15/2013 04:25:00*0.98702*0.98702*0.98706*0.98681
10/15/2013 04:30:00*0.98702*0.98698*0.98711*0.98692
10/15/2013 04:35:00*0.98698*0.98694*0.98713*0.98685
10/15/2013 04:40:00*0.98694*0.98681*0.98694*0.98676
10/15/2013 04:45:00*0.98681*0.98706*0.98723*0.98681
10/15/2013 04:50:00*0.98706*0.98711*0.98716*0.98686
10/15/2013 04:55:00*0.98711*0.98709*0.9872*0.98701
10/15/2013 05:00:00*0.98709*0.98685*0.98718*0.98675
10/15/2013 05:05:00*0.98685*0.98699*0.98723*0.9866
10/15/2013 05:10:00*0.98699*0.98719*0.98729*0.98684
10/15/2013 05:15:00*0.98719*0.98707*0.98735*0.98707
10/15/2013 05:20:00*0.98707*0.98699*0.98722*0.98684
10/15/2013 05:25:00*0.98699*0.98702*0.98713*0.98681
10/15/2013 05:30:00*0.98702*0.98692*0.9871*0.98685
10/15/2013 05:35:00*0.98692*0.98621*0.98692*0.98584
10/15/2013 05:40:00*0.98621*0.98642*0.98649*0.98596
10/15/2013 05:45:00*0.98642*0.98668*0.98684*0.98635
10/15/2013 05:50:00*0.98668*0.98653*0.98681*0.98646
10/15/2013 05:55:00*0.98653*0.98625*0.98656*0.98621
10/15/2013 06:00:00*0.98625*0.98634*0.98648*0.98609
10/15/2013 06:05:00*0.98634*0.98664*0.98674*0.98629
10/15/2013 06:10:00*0.98664*0.98629*0.98669*0.98608
10/15/2013 06:15:00*0.98629*0.98637*0.98647*0.98611
10/15/2013 06:20:00*0.98637*0.98612*0.98648*0.98612
10/15/2013 06:25:00*0.98612*0.98611*0.98619*0.98592
10/15/2013 06:30:00*0.98611*0.9863*0.98644*0.98607
10/15/2013 06:35:00*0.9863*0.98642*0.98649*0.98603
10/15/2013 06:40:00*0.98642*0.98648*0.98661*0.98633
10/15/2013 06:45:00*0.98648*0.98642*0.98667*0.98625
10/15/2013 06:50:00*0.98642*0.9864*0.98664*0.98629
10/15/2013 06:55:00*0.9864*0.9863*0.98662*0.98629
10/15/2013 07:00:00*0.9863*0.98645*0.98659*0.98616
10/15/2013 07:05:00*0.98645*0.98627*0.98662*0.98627
10/15/2013 07:10:00*0.98627*0.98594*0.98627*0.98578
10/15/2013 07:15:00*0.98594*0.98632*0.98634*0.98571
10/15/2013 07:20:00*0.98632*0.98639*0.98644*0.98627
10/15/2013 07:25:00*0.98639*0.98646*0.98646*0.98603
10/15/2013 07:30:00*0.98646*0.98659*0.9866*0.98625
10/15/2013 07:35:00*0.98659*0.98671*0.98685*0.98653
10/15/2013 07:40:00*0.98671*0.98657*0.98674*0.98637
10/15/2013 07:45:00*0.98657*0.9867*0.9867*0.9864
10/15/2013 07:50:00*0.9867*0.98607*0.98676*0.98605
10/15/2013 07:55:00*0.98607*0.98627*0.98639*0.98601
10/15/2013 08:00:00*0.98627*0.98623*0.98643*0.98604
10/15/2013 08:05:00*0.98623*0.98602*0.98635*0.986
10/15/2013 08:10:00*0.98602*0.9864*0.98647*0.98602
10/15/2013 08:15:00*0.9864*0.98627*0.98646*0.98626
10/15/2013 08:20:00*0.98627*0.98627*0.98638*0.98611
10/15/2013 08:25:00*0.98627*0.98633*0.98645*0.98612
10/15/2013 08:30:00*0.98633*0.98656*0.98686*0.98628
10/15/2013 08:35:00*0.98656*0.98724*0.98734*0.98641
10/15/2013 08:40:00*0.98724*0.98714*0.98728*0.98697
10/15/2013 08:45:00*0.98714*0.98686*0.98717*0.98678
10/15/2013 08:50:00*0.98686*0.98688*0.98702*0.98669
10/15/2013 08:55:00*0.98688*0.98698*0.98708*0.9867
10/15/2013 09:00:00*0.98698*0.98712*0.98715*0.98687
10/15/2013 09:05:00*0.98712*0.98724*0.98731*0.98704
10/15/2013 09:10:00*0.98724*0.9872*0.98739*0.98716
10/15/2013 09:15:00*0.9872*0.98752*0.98762*0.98716
10/15/2013 09:20:00*0.98752*0.98737*0.98788*0.98737
10/15/2013 09:25:00*0.98737*0.98754*0.9877*0.98732
10/15/2013 09:30:00*0.98754*0.98726*0.98761*0.98717
10/15/2013 09:35:00*0.98726*0.987*0.98731*0.9869
10/15/2013 09:40:00*0.987*0.98704*0.98737*0.98692
10/15/2013 09:45:00*0.98704*0.98717*0.98723*0.98691
10/15/2013 09:50:00*0.98717*0.98716*0.98739*0.98713
10/15/2013 09:55:00*0.98716*0.9873*0.98743*0.98716
10/15/2013 10:00:00*0.9873*0.98768*0.98794*0.9873
10/15/2013 10:05:00*0.98768*0.98769*0.98779*0.98743
10/15/2013 10:10:00*0.98769*0.98778*0.9879*0.98748
10/15/2013 10:15:00*0.98778*0.98797*0.98839*0.9877
10/15/2013 10:20:00*0.98797*0.98757*0.9881*0.98749
10/15/2013 10:25:00*0.98757*0.98758*0.98788*0.98754
10/15/2013 10:30:00*0.98758*0.98785*0.98794*0.98753
10/15/2013 10:35:00*0.98785*0.98777*0.98792*0.98751
10/15/2013 10:40:00*0.98777*0.98782*0.98789*0.98766
10/15/2013 10:45:00*0.98782*0.98774*0.98787*0.98771
10/15/2013 10:50:00*0.98774*0.9877*0.98779*0.98761
10/15/2013 10:55:00*0.9877*0.98826*0.98837*0.98765
10/15/2013 11:00:00*0.98826*0.98782*0.98832*0.98774
10/15/2013 11:05:00*0.98782*0.9878*0.98801*0.98767
10/15/2013 11:10:00*0.9878*0.98791*0.98791*0.98765
10/15/2013 11:15:00*0.98791*0.98783*0.98801*0.98769
10/15/2013 11:20:00*0.98783*0.98822*0.98827*0.98777
10/15/2013 11:25:00*0.98822*0.98817*0.98822*0.98793
10/15/2013 11:30:00*0.98817*0.98799*0.98858*0.98793
10/15/2013 11:35:00*0.98799*0.98769*0.98808*0.98761
10/15/2013 11:40:00*0.98769*0.98779*0.98793*0.98759
10/15/2013 11:45:00*0.98779*0.98784*0.98805*0.98769
10/15/2013 11:50:00*0.98784*0.98781*0.98794*0.98766
10/15/2013 11:55:00*0.98781*0.98779*0.98804*0.98769
10/15/2013 12:00:00*0.98779*0.98754*0.98781*0.98746
10/15/2013 12:05:00*0.98754*0.98724*0.98756*0.98724
10/15/2013 12:10:00*0.98724*0.98713*0.98728*0.98679
10/15/2013 12:15:00*0.98713*0.98695*0.98713*0.98684
10/15/2013 12:20:00*0.98695*0.98691*0.98709*0.98676
10/15/2013 12:25:00*0.98691*0.98681*0.98692*0.98668
10/15/2013 12:30:00*0.98681*0.98704*0.98705*0.98659
10/15/2013 12:35:00*0.98704*0.98705*0.98713*0.98692
10/15/2013 12:40:00*0.98705*0.98739*0.98747*0.98699
10/15/2013 12:45:00*0.98739*0.98739*0.98744*0.98731
10/15/2013 12:50:00*0.98739*0.9877*0.9877*0.98733
10/15/2013 12:55:00*0.9877*0.98761*0.98784*0.98757
10/15/2013 13:00:00*0.98761*0.98762*0.9877*0.98748
10/15/2013 13:05:00*0.98762*0.98781*0.98798*0.98761
10/15/2013 13:10:00*0.98781*0.98773*0.98787*0.98768
10/15/2013 13:15:00*0.98773*0.98787*0.98788*0.98764
10/15/2013 13:20:00*0.98787*0.9882*0.98822*0.98774
10/15/2013 13:25:00*0.9882*0.9882*0.98849*0.98808
10/15/2013 13:30:00*0.9882*0.98813*0.98835*0.98804
10/15/2013 13:35:00*0.98813*0.98805*0.98819*0.98791
10/15/2013 13:40:00*0.98805*0.98793*0.98805*0.98787
10/15/2013 13:45:00*0.98793*0.98799*0.98804*0.98772
10/15/2013 13:50:00*0.98799*0.98824*0.98824*0.98799
10/15/2013 13:55:00*0.98824*0.98819*0.98824*0.98808
10/15/2013 14:00:00*0.98819*0.98804*0.98825*0.9879
10/15/2013 14:05:00*0.98804*0.98806*0.98814*0.98788
10/15/2013 14:10:00*0.98806*0.9882*0.9882*0.98799
10/15/2013 14:15:00*0.9882*0.98838*0.98842*0.98817
10/15/2013 14:20:00*0.98838*0.98852*0.98859*0.98829
10/15/2013 14:25:00*0.98852*0.98859*0.98875*0.98849
10/15/2013 14:30:00*0.98859*0.98834*0.98867*0.98831
10/15/2013 14:35:00*0.98834*0.98783*0.98834*0.98773
10/15/2013 14:40:00*0.98783*0.98696*0.98787*0.98687
10/15/2013 14:45:00*0.98696*0.98735*0.98755*0.98694
10/15/2013 14:50:00*0.98735*0.98672*0.98742*0.9867
10/15/2013 14:55:00*0.98672*0.98698*0.98709*0.9867
10/15/2013 15:00:00*0.98698*0.98662*0.98708*0.98634
10/15/2013 15:05:00*0.98662*0.98654*0.98663*0.98639
10/15/2013 15:10:00*0.98654*0.98692*0.98714*0.98649
10/15/2013 15:15:00*0.98692*0.98688*0.98715*0.98682
10/15/2013 15:20:00*0.98688*0.98701*0.98701*0.98681
10/15/2013 15:25:00*0.98701*0.98729*0.98729*0.98701
10/15/2013 15:30:00*0.98729*0.98701*0.98729*0.98696
10/15/2013 15:35:00*0.98701*0.98677*0.98711*0.98674
10/15/2013 15:40:00*0.98677*0.98701*0.98726*0.98669
10/15/2013 15:45:00*0.98701*0.98701*0.9871*0.98675
10/15/2013 15:50:00*0.98701*0.98718*0.98718*0.98693
10/15/2013 15:55:00*0.98718*0.98703*0.98718*0.98687
10/15/2013 16:00:00*0.98703*0.98718*0.98724*0.98703
10/15/2013 16:05:00*0.98718*0.98707*0.98732*0.98706
10/15/2013 16:10:00*0.98707*0.98705*0.9871*0.98695
10/15/2013 16:15:00*0.98705*0.98742*0.98753*0.98705
10/15/2013 16:20:00*0.98742*0.98754*0.98758*0.98736
10/15/2013 16:25:00*0.98754*0.98757*0.98758*0.9874
10/15/2013 16:30:00*0.98757*0.98781*0.98781*0.98749
10/15/2013 16:35:00*0.98781*0.98799*0.98806*0.98776
10/15/2013 16:40:00*0.98799*0.98798*0.98803*0.98791
10/15/2013 16:45:00*0.98798*0.98849*0.98879*0.98798
10/15/2013 16:50:00*0.98849*0.98843*0.98894*0.98807
10/15/2013 16:55:00*0.98843*0.98862*0.98868*0.98828
10/15/2013 17:00:00*0.98862*0.9887*0.98886*0.98814
