10/13/2013 17:05:00*0.97711*0.97749*0.97758*0.97711
10/13/2013 17:10:00*0.97749*0.97764*0.97796*0.97749
10/13/2013 17:15:00*0.97764*0.97746*0.97764*0.97743
10/13/2013 17:20:00*0.97746*0.97794*0.97794*0.97746
10/13/2013 17:25:00*0.97794*0.97789*0.97794*0.97763
10/13/2013 17:30:00*0.97789*0.97801*0.9782*0.97754
10/13/2013 17:35:00*0.97801*0.97797*0.97824*0.97767
10/13/2013 17:40:00*0.97797*0.97808*0.97815*0.97797
10/13/2013 17:45:00*0.97808*0.97815*0.97825*0.97793
10/13/2013 17:50:00*0.97815*0.97832*0.97839*0.97813
10/13/2013 17:55:00*0.97832*0.97799*0.97833*0.9778
10/13/2013 18:00:00*0.97799*0.97747*0.97813*0.97715
10/13/2013 18:05:00*0.97747*0.97824*0.97827*0.97716
10/13/2013 18:10:00*0.97824*0.97815*0.97835*0.97803
10/13/2013 18:15:00*0.97815*0.97814*0.97835*0.97802
10/13/2013 18:20:00*0.97814*0.97824*0.97825*0.97806
10/13/2013 18:25:00*0.97824*0.97835*0.97844*0.97818
10/13/2013 18:30:00*0.97835*0.9784*0.97847*0.97816
10/13/2013 18:35:00*0.9784*0.97799*0.9784*0.9778
10/13/2013 18:40:00*0.97799*0.97825*0.97825*0.97799
10/13/2013 18:45:00*0.97825*0.97819*0.97827*0.97813
10/13/2013 18:50:00*0.97819*0.9781*0.97819*0.97799
10/13/2013 18:55:00*0.9781*0.97779*0.9781*0.97767
10/13/2013 19:00:00*0.97779*0.97776*0.97787*0.97759
10/13/2013 19:05:00*0.97776*0.97795*0.97795*0.97756
10/13/2013 19:10:00*0.97795*0.97788*0.97799*0.97786
10/13/2013 19:15:00*0.97788*0.97786*0.97798*0.97786
10/13/2013 19:20:00*0.97786*0.97819*0.97819*0.97786
10/13/2013 19:25:00*0.97819*0.97805*0.97825*0.97805
10/13/2013 19:30:00*0.97805*0.97816*0.97816*0.97805
10/13/2013 19:35:00*0.97816*0.97814*0.97816*0.97802
10/13/2013 19:40:00*0.97814*0.97826*0.97826*0.97813
10/13/2013 19:45:00*0.97826*0.97849*0.97849*0.97825
10/13/2013 19:50:00*0.97849*0.97861*0.97863*0.97846
10/13/2013 19:55:00*0.97861*0.9788*0.97891*0.9786
10/13/2013 20:00:00*0.9788*0.97904*0.97906*0.9788
10/13/2013 20:05:00*0.97904*0.97885*0.97921*0.97881
10/13/2013 20:10:00*0.97885*0.97868*0.97892*0.97854
10/13/2013 20:15:00*0.97868*0.97888*0.97892*0.97801
10/13/2013 20:20:00*0.97888*0.97886*0.97919*0.97877
10/13/2013 20:25:00*0.97886*0.97921*0.97925*0.97863
10/13/2013 20:30:00*0.97921*0.97863*0.97921*0.97863
10/13/2013 20:35:00*0.97863*0.97863*0.97874*0.97835
10/13/2013 20:40:00*0.97863*0.9788*0.979*0.97844
10/13/2013 20:45:00*0.9788*0.97878*0.97899*0.97843
10/13/2013 20:50:00*0.97878*0.97832*0.97878*0.97828
10/13/2013 20:55:00*0.97832*0.97854*0.97854*0.97809
10/13/2013 21:00:00*0.97854*0.97833*0.97859*0.97804
10/13/2013 21:05:00*0.97833*0.97851*0.97857*0.97814
10/13/2013 21:10:00*0.97851*0.97829*0.97871*0.97826
10/13/2013 21:15:00*0.97829*0.9786*0.97878*0.9782
10/13/2013 21:20:00*0.9786*0.97852*0.97883*0.97828
10/13/2013 21:25:00*0.97852*0.97873*0.97884*0.97839
10/13/2013 21:30:00*0.97873*0.97876*0.97896*0.97862
10/13/2013 21:35:00*0.97876*0.97874*0.97959*0.97814
10/13/2013 21:40:00*0.97874*0.97889*0.9791*0.97874
10/13/2013 21:45:00*0.97889*0.97889*0.979*0.9786
10/13/2013 21:50:00*0.97889*0.97882*0.97894*0.97855
10/13/2013 21:55:00*0.97882*0.97873*0.97915*0.97864
10/13/2013 22:00:00*0.97873*0.97888*0.97892*0.97866
10/13/2013 22:05:00*0.97888*0.97903*0.97908*0.97875
10/13/2013 22:10:00*0.97903*0.97907*0.97914*0.97894
10/13/2013 22:15:00*0.97907*0.97902*0.97924*0.97889
10/13/2013 22:20:00*0.97902*0.97921*0.97933*0.97892
10/13/2013 22:25:00*0.97921*0.97943*0.97946*0.979
10/13/2013 22:30:00*0.97943*0.97938*0.9795*0.97916
10/13/2013 22:35:00*0.97938*0.97917*0.9794*0.97912
10/13/2013 22:40:00*0.97917*0.979*0.97928*0.97899
10/13/2013 22:45:00*0.979*0.97919*0.97925*0.979
10/13/2013 22:50:00*0.97919*0.97921*0.97929*0.97909
10/13/2013 22:55:00*0.97921*0.97927*0.97944*0.9792
10/13/2013 23:00:00*0.97927*0.9794*0.97949*0.97924
10/13/2013 23:05:00*0.9794*0.97974*0.97974*0.97931
10/13/2013 23:10:00*0.97974*0.97954*0.97979*0.97947
10/13/2013 23:15:00*0.97954*0.97973*0.97986*0.97949
10/13/2013 23:20:00*0.97973*0.97983*0.97985*0.97973
10/13/2013 23:25:00*0.97983*0.98029*0.98041*0.97983
10/13/2013 23:30:00*0.98029*0.98025*0.98033*0.98019
10/13/2013 23:35:00*0.98025*0.98073*0.98077*0.98025
10/13/2013 23:40:00*0.98073*0.98059*0.98073*0.98044
10/13/2013 23:45:00*0.98059*0.98057*0.98065*0.98051
10/13/2013 23:50:00*0.98057*0.98037*0.98062*0.98037
10/13/2013 23:55:00*0.98037*0.98042*0.98044*0.98027
10/14/2013 00:00:00*0.98042*0.98059*0.98059*0.98042
10/14/2013 00:05:00*0.98059*0.98056*0.98061*0.98043
10/14/2013 00:10:00*0.98056*0.98033*0.98056*0.98033
10/14/2013 00:15:00*0.98033*0.98054*0.98064*0.98033
10/14/2013 00:20:00*0.98054*0.98046*0.98074*0.98044
10/14/2013 00:25:00*0.98046*0.9807*0.98081*0.98046
10/14/2013 00:30:00*0.9807*0.98036*0.98074*0.98036
10/14/2013 00:35:00*0.98036*0.98043*0.98043*0.98029
10/14/2013 00:40:00*0.98043*0.98037*0.98052*0.98025
10/14/2013 00:45:00*0.98037*0.98069*0.9807*0.98037
10/14/2013 00:50:00*0.98069*0.98038*0.98071*0.98027
10/14/2013 00:55:00*0.98038*0.98035*0.9804*0.98023
10/14/2013 01:00:00*0.98035*0.98035*0.98039*0.98015
10/14/2013 01:05:00*0.98035*0.98037*0.98047*0.98033
10/14/2013 01:10:00*0.98037*0.98024*0.9804*0.98018
10/14/2013 01:15:00*0.98024*0.98029*0.9804*0.98023
10/14/2013 01:20:00*0.98029*0.98028*0.98031*0.98019
10/14/2013 01:25:00*0.98028*0.98056*0.98056*0.98024
10/14/2013 01:30:00*0.98056*0.98031*0.98058*0.98027
10/14/2013 01:35:00*0.98031*0.98041*0.98043*0.98027
10/14/2013 01:40:00*0.98041*0.98013*0.98043*0.98009
10/14/2013 01:45:00*0.98013*0.9801*0.98019*0.98007
10/14/2013 01:50:00*0.9801*0.98008*0.98025*0.98005
10/14/2013 01:55:00*0.98008*0.98038*0.9804*0.98008
10/14/2013 02:00:00*0.98038*0.9804*0.98066*0.98028
10/14/2013 02:05:00*0.9804*0.97998*0.9804*0.97993
10/14/2013 02:10:00*0.97998*0.97977*0.98*0.97972
10/14/2013 02:15:00*0.97977*0.97982*0.97989*0.97964
10/14/2013 02:20:00*0.97982*0.97989*0.97991*0.97977
10/14/2013 02:25:00*0.97989*0.97984*0.98001*0.97973
10/14/2013 02:30:00*0.97984*0.97997*0.97999*0.97973
10/14/2013 02:35:00*0.97997*0.98007*0.98013*0.97986
10/14/2013 02:40:00*0.98007*0.9799*0.98007*0.97984
10/14/2013 02:45:00*0.9799*0.97987*0.98001*0.97976
10/14/2013 02:50:00*0.97987*0.97989*0.98005*0.97976
10/14/2013 02:55:00*0.97989*0.97987*0.97995*0.97976
10/14/2013 03:00:00*0.97987*0.97972*0.97994*0.97962
10/14/2013 03:05:00*0.97972*0.9797*0.97981*0.97952
10/14/2013 03:10:00*0.9797*0.97924*0.97975*0.97893
10/14/2013 03:15:00*0.97924*0.97904*0.97929*0.97876
10/14/2013 03:20:00*0.97904*0.9789*0.97904*0.9788
10/14/2013 03:25:00*0.9789*0.9794*0.9794*0.97887
10/14/2013 03:30:00*0.9794*0.97929*0.97949*0.97923
10/14/2013 03:35:00*0.97929*0.97898*0.9794*0.97867
10/14/2013 03:40:00*0.97898*0.97889*0.97913*0.97889
10/14/2013 03:45:00*0.97889*0.97905*0.97907*0.9788
10/14/2013 03:50:00*0.97905*0.97934*0.97955*0.97897
10/14/2013 03:55:00*0.97934*0.97952*0.9796*0.97934
10/14/2013 04:00:00*0.97952*0.97965*0.97971*0.97945
10/14/2013 04:05:00*0.97965*0.97988*0.97997*0.97964
10/14/2013 04:10:00*0.97988*0.98031*0.98035*0.97988
10/14/2013 04:15:00*0.98031*0.98039*0.98069*0.98031
10/14/2013 04:20:00*0.98039*0.98005*0.98052*0.97994
10/14/2013 04:25:00*0.98005*0.97991*0.98007*0.97974
10/14/2013 04:30:00*0.97991*0.97998*0.98003*0.97984
10/14/2013 04:35:00*0.97998*0.98005*0.98005*0.97995
10/14/2013 04:40:00*0.98005*0.98029*0.98034*0.98005
10/14/2013 04:45:00*0.98029*0.98013*0.98031*0.98006
10/14/2013 04:50:00*0.98013*0.98013*0.98034*0.98004
10/14/2013 04:55:00*0.98013*0.97985*0.98014*0.97967
10/14/2013 05:00:00*0.97985*0.97959*0.98002*0.97959
10/14/2013 05:05:00*0.97959*0.97974*0.9799*0.97956
10/14/2013 05:10:00*0.97974*0.98001*0.98004*0.97964
10/14/2013 05:15:00*0.98001*0.97996*0.98003*0.9798
10/14/2013 05:20:00*0.97996*0.97972*0.97996*0.97965
10/14/2013 05:25:00*0.97972*0.97953*0.97972*0.97944
10/14/2013 05:30:00*0.97953*0.97964*0.97964*0.97938
10/14/2013 05:35:00*0.97964*0.97969*0.97973*0.97953
10/14/2013 05:40:00*0.97969*0.9797*0.97987*0.97966
10/14/2013 05:45:00*0.9797*0.9798*0.97984*0.97963
10/14/2013 05:50:00*0.9798*0.97986*0.97995*0.97965
10/14/2013 05:55:00*0.97986*0.97979*0.97995*0.97975
10/14/2013 06:00:00*0.97979*0.97965*0.97979*0.97964
10/14/2013 06:05:00*0.97965*0.97984*0.97984*0.97963
10/14/2013 06:10:00*0.97984*0.9798*0.97994*0.97969
10/14/2013 06:15:00*0.9798*0.98035*0.98035*0.9798
10/14/2013 06:20:00*0.98035*0.98004*0.98044*0.98004
10/14/2013 06:25:00*0.98004*0.98015*0.98017*0.98004
10/14/2013 06:30:00*0.98015*0.98015*0.98023*0.98012
10/14/2013 06:35:00*0.98015*0.98023*0.98028*0.98013
10/14/2013 06:40:00*0.98023*0.98016*0.98026*0.98013
10/14/2013 06:45:00*0.98016*0.98015*0.98025*0.9801
10/14/2013 06:50:00*0.98015*0.98026*0.98034*0.98014
10/14/2013 06:55:00*0.98026*0.98026*0.98027*0.98014
10/14/2013 07:00:00*0.98026*0.98032*0.98036*0.98022
10/14/2013 07:05:00*0.98032*0.98032*0.98042*0.98025
10/14/2013 07:10:00*0.98032*0.98037*0.98054*0.98032
10/14/2013 07:15:00*0.98037*0.98038*0.98042*0.98022
10/14/2013 07:20:00*0.98038*0.98034*0.98052*0.98029
10/14/2013 07:25:00*0.98034*0.98062*0.98062*0.98029
10/14/2013 07:30:00*0.98062*0.9805*0.98062*0.98044
10/14/2013 07:35:00*0.9805*0.98048*0.9806*0.98029
10/14/2013 07:40:00*0.98048*0.9802*0.98048*0.98011
10/14/2013 07:45:00*0.9802*0.98014*0.98029*0.9801
10/14/2013 07:50:00*0.98014*0.98002*0.98024*0.98002
10/14/2013 07:55:00*0.98002*0.9802*0.98034*0.98002
10/14/2013 08:00:00*0.9802*0.98027*0.98032*0.98012
10/14/2013 08:05:00*0.98027*0.98019*0.98033*0.97999
10/14/2013 08:10:00*0.98019*0.98061*0.98061*0.98007
10/14/2013 08:15:00*0.98061*0.98079*0.98093*0.98061
10/14/2013 08:20:00*0.98079*0.98054*0.98089*0.98054
10/14/2013 08:25:00*0.98054*0.98045*0.98077*0.98034
10/14/2013 08:30:00*0.98045*0.98059*0.98064*0.98045
10/14/2013 08:35:00*0.98059*0.98095*0.98098*0.98059
10/14/2013 08:40:00*0.98095*0.98141*0.98142*0.98092
10/14/2013 08:45:00*0.98141*0.98121*0.98143*0.98118
10/14/2013 08:50:00*0.98121*0.98117*0.98134*0.98108
10/14/2013 08:55:00*0.98117*0.98122*0.98126*0.98103
10/14/2013 09:00:00*0.98122*0.98114*0.98127*0.98097
10/14/2013 09:05:00*0.98114*0.98117*0.98129*0.98111
10/14/2013 09:10:00*0.98117*0.98116*0.98131*0.98111
10/14/2013 09:15:00*0.98116*0.9811*0.98124*0.98098
10/14/2013 09:20:00*0.9811*0.98117*0.98126*0.98108
10/14/2013 09:25:00*0.98117*0.98118*0.9812*0.98105
10/14/2013 09:30:00*0.98118*0.98109*0.9814*0.98102
10/14/2013 09:35:00*0.98109*0.98099*0.98112*0.98091
10/14/2013 09:40:00*0.98099*0.9809*0.98115*0.98077
10/14/2013 09:45:00*0.9809*0.98106*0.98106*0.9808
10/14/2013 09:50:00*0.98106*0.98098*0.9811*0.98096
10/14/2013 09:55:00*0.98098*0.98102*0.98102*0.98085
10/14/2013 10:00:00*0.98102*0.98109*0.98121*0.98095
10/14/2013 10:05:00*0.98109*0.98167*0.98174*0.98109
10/14/2013 10:10:00*0.98167*0.98158*0.98192*0.98142
10/14/2013 10:15:00*0.98158*0.98143*0.98172*0.98141
10/14/2013 10:20:00*0.98143*0.98134*0.98151*0.98129
10/14/2013 10:25:00*0.98134*0.98139*0.9814*0.98106
10/14/2013 10:30:00*0.98139*0.98116*0.98139*0.98107
10/14/2013 10:35:00*0.98116*0.98124*0.98127*0.98105
10/14/2013 10:40:00*0.98124*0.98116*0.98132*0.98116
10/14/2013 10:45:00*0.98116*0.98137*0.9814*0.98104
10/14/2013 10:50:00*0.98137*0.98126*0.98141*0.98125
10/14/2013 10:55:00*0.98126*0.98106*0.98129*0.98076
10/14/2013 11:00:00*0.98106*0.98072*0.98125*0.98061
10/14/2013 11:05:00*0.98072*0.98033*0.98074*0.98033
10/14/2013 11:10:00*0.98033*0.98019*0.98034*0.98009
10/14/2013 11:15:00*0.98019*0.9798*0.9803*0.97978
10/14/2013 11:20:00*0.9798*0.98003*0.98017*0.97968
10/14/2013 11:25:00*0.98003*0.98035*0.98035*0.97994
10/14/2013 11:30:00*0.98035*0.98053*0.9806*0.98033
10/14/2013 11:35:00*0.98053*0.98047*0.98055*0.98033
10/14/2013 11:40:00*0.98047*0.98059*0.98062*0.98045
10/14/2013 11:45:00*0.98059*0.98046*0.98061*0.98042
10/14/2013 11:50:00*0.98046*0.98074*0.98078*0.98044
10/14/2013 11:55:00*0.98074*0.98098*0.98098*0.98074
10/14/2013 12:00:00*0.98098*0.9809*0.98112*0.98081
10/14/2013 12:05:00*0.9809*0.98108*0.9812*0.98088
10/14/2013 12:10:00*0.98108*0.9812*0.98129*0.98103
10/14/2013 12:15:00*0.9812*0.98103*0.9812*0.98095
10/14/2013 12:20:00*0.98103*0.98119*0.9812*0.98096
10/14/2013 12:25:00*0.98119*0.98109*0.98125*0.98099
10/14/2013 12:30:00*0.98109*0.98119*0.98119*0.98102
10/14/2013 12:35:00*0.98119*0.9811*0.98127*0.98106
10/14/2013 12:40:00*0.9811*0.98101*0.98126*0.98096
10/14/2013 12:45:00*0.98101*0.98127*0.98127*0.98098
10/14/2013 12:50:00*0.98127*0.98139*0.98153*0.98112
10/14/2013 12:55:00*0.98139*0.98124*0.98146*0.98104
10/14/2013 13:00:00*0.98124*0.98104*0.98131*0.98087
10/14/2013 13:05:00*0.98104*0.98097*0.9811*0.98071
10/14/2013 13:10:00*0.98097*0.98109*0.98114*0.98092
10/14/2013 13:15:00*0.98109*0.98125*0.9813*0.98104
10/14/2013 13:20:00*0.98125*0.98125*0.98154*0.98123
10/14/2013 13:25:00*0.98125*0.98159*0.98163*0.98119
10/14/2013 13:30:00*0.98159*0.98178*0.9818*0.98153
10/14/2013 13:35:00*0.98178*0.98183*0.98196*0.98177
10/14/2013 13:40:00*0.98183*0.98192*0.98198*0.98181
10/14/2013 13:45:00*0.98192*0.98189*0.98194*0.98184
10/14/2013 13:50:00*0.98189*0.98184*0.98194*0.98181
10/14/2013 13:55:00*0.98184*0.98197*0.98202*0.98174
10/14/2013 14:00:00*0.98197*0.98194*0.98206*0.98187
10/14/2013 14:05:00*0.98194*0.98346*0.98364*0.98194
10/14/2013 14:10:00*0.98346*0.98309*0.98374*0.98303
10/14/2013 14:15:00*0.98309*0.98289*0.98333*0.9828
10/14/2013 14:20:00*0.98289*0.98296*0.98329*0.98285
10/14/2013 14:25:00*0.98296*0.98323*0.98329*0.98296
10/14/2013 14:30:00*0.98323*0.98304*0.98324*0.98304
10/14/2013 14:35:00*0.98304*0.98285*0.98309*0.98285
10/14/2013 14:40:00*0.98285*0.98294*0.98305*0.98267
10/14/2013 14:45:00*0.98294*0.98279*0.98314*0.98221
10/14/2013 14:50:00*0.98279*0.98283*0.9829*0.98271
10/14/2013 14:55:00*0.98283*0.98295*0.98296*0.98276
10/14/2013 15:00:00*0.98295*0.98271*0.98311*0.98261
10/14/2013 15:05:00*0.98271*0.98274*0.98279*0.98251
10/14/2013 15:10:00*0.98274*0.98321*0.98329*0.98252
10/14/2013 15:15:00*0.98321*0.98315*0.98344*0.98304
10/14/2013 15:20:00*0.98315*0.9832*0.98336*0.98309
10/14/2013 15:25:00*0.9832*0.98299*0.98324*0.98284
10/14/2013 15:30:00*0.98299*0.98324*0.98324*0.98289
10/14/2013 15:35:00*0.98324*0.98316*0.98339*0.98309
10/14/2013 15:40:00*0.98316*0.98304*0.98324*0.98296
10/14/2013 15:45:00*0.98304*0.98305*0.98314*0.98269
10/14/2013 15:50:00*0.98305*0.98254*0.98306*0.98254
10/14/2013 15:55:00*0.98254*0.98269*0.98279*0.98254
10/14/2013 16:00:00*0.98269*0.9826*0.98284*0.98251
10/14/2013 16:05:00*0.9826*0.98268*0.98292*0.9826
10/14/2013 16:10:00*0.98268*0.98254*0.98271*0.98238
10/14/2013 16:15:00*0.98254*0.98244*0.98254*0.98211
10/14/2013 16:20:00*0.98244*0.98217*0.98259*0.98209
10/14/2013 16:25:00*0.98217*0.98202*0.98226*0.9819
10/14/2013 16:30:00*0.98202*0.98189*0.98206*0.98176
10/14/2013 16:35:00*0.98189*0.98203*0.98209*0.98176
10/14/2013 16:40:00*0.98203*0.98233*0.98234*0.98196
10/14/2013 16:45:00*0.98233*0.982*0.98235*0.98188
10/14/2013 16:50:00*0.982*0.98202*0.98211*0.98188
10/14/2013 16:55:00*0.98202*0.98193*0.98204*0.98155
10/14/2013 17:00:00*0.98193*0.98194*0.98219*0.98184
