10/13/2013 15:00:00*0.97554*0.97579*0.97595*0.97473
10/13/2013 15:05:00*0.97579*0.97587*0.97594*0.97559
10/13/2013 15:10:00*0.97587*0.97599*0.97599*0.97587
10/13/2013 15:15:00*0.97599*0.97588*0.97609*0.97576
10/13/2013 15:20:00*0.97588*0.97605*0.97611*0.97588
10/13/2013 15:25:00*0.97605*0.976*0.97621*0.97575
10/13/2013 15:30:00*0.976*0.97601*0.97613*0.97533
10/13/2013 15:35:00*0.97601*0.97588*0.97601*0.97588
10/13/2013 15:40:00*0.97588*0.97595*0.97595*0.97588
10/13/2013 15:45:00*0.97595*0.97598*0.9765*0.97594
10/13/2013 15:50:00*0.97598*0.97621*0.97628*0.97597
10/13/2013 15:55:00*0.97621*0.97631*0.97649*0.97621
10/13/2013 16:00:00*0.97631*0.97638*0.97658*0.97628
10/13/2013 16:05:00*0.97638*0.97618*0.97639*0.97617
10/13/2013 16:10:00*0.97618*0.97652*0.97652*0.97591
10/13/2013 16:15:00*0.97652*0.97691*0.97691*0.97644
10/13/2013 16:20:00*0.97691*0.97677*0.97691*0.97644
10/13/2013 16:25:00*0.97677*0.97684*0.97714*0.97654
10/13/2013 16:30:00*0.97684*0.97681*0.97684*0.97669
10/13/2013 16:35:00*0.97681*0.97681*0.97681*0.97668
10/13/2013 16:40:00*0.97681*0.97669*0.97691*0.97669
10/13/2013 16:45:00*0.97669*0.97689*0.97707*0.97669
10/13/2013 16:50:00*0.97689*0.97718*0.97724*0.97689
10/13/2013 16:55:00*0.97718*0.97712*0.97718*0.97708
10/13/2013 17:00:00*0.97712*0.97711*0.9773*0.97709
