10/10/2013 17:05:00*0.98281*0.98253*0.98281*0.98191
10/10/2013 17:10:00*0.98253*0.98238*0.98253*0.98231
10/10/2013 17:15:00*0.98238*0.98261*0.98271*0.98229
10/10/2013 17:20:00*0.98261*0.9826*0.98275*0.98254
10/10/2013 17:25:00*0.9826*0.98255*0.9827*0.98255
10/10/2013 17:30:00*0.98255*0.98254*0.98271*0.98231
10/10/2013 17:35:00*0.98254*0.98269*0.98293*0.98236
10/10/2013 17:40:00*0.98269*0.98242*0.9828*0.98196
10/10/2013 17:45:00*0.98242*0.98279*0.9828*0.98235
10/10/2013 17:50:00*0.98279*0.98267*0.98376*0.98221
10/10/2013 17:55:00*0.98267*0.98318*0.98323*0.98258
10/10/2013 18:00:00*0.98318*0.98378*0.98378*0.98309
10/10/2013 18:05:00*0.98378*0.98345*0.98389*0.98316
10/10/2013 18:10:00*0.98345*0.98292*0.98345*0.98289
10/10/2013 18:15:00*0.98292*0.98247*0.983*0.98247
10/10/2013 18:20:00*0.98247*0.98197*0.98252*0.98102
10/10/2013 18:25:00*0.98197*0.98309*0.98313*0.98169
10/10/2013 18:30:00*0.98309*0.98321*0.98331*0.9826
10/10/2013 18:35:00*0.98321*0.98365*0.98379*0.98317
10/10/2013 18:40:00*0.98365*0.98363*0.98405*0.98338
10/10/2013 18:45:00*0.98363*0.98323*0.98384*0.98314
10/10/2013 18:50:00*0.98323*0.9831*0.98323*0.98308
10/10/2013 18:55:00*0.9831*0.98303*0.98318*0.98293
10/10/2013 19:00:00*0.98303*0.98292*0.98305*0.98292
10/10/2013 19:05:00*0.98292*0.98302*0.98303*0.98289
10/10/2013 19:10:00*0.98302*0.98355*0.98372*0.98297
10/10/2013 19:15:00*0.98355*0.98346*0.98368*0.98332
10/10/2013 19:20:00*0.98346*0.98368*0.98368*0.98322
10/10/2013 19:25:00*0.98368*0.98355*0.98368*0.98354
10/10/2013 19:30:00*0.98355*0.98355*0.98358*0.98352
10/10/2013 19:35:00*0.98355*0.98376*0.98409*0.98346
10/10/2013 19:40:00*0.98376*0.98403*0.98411*0.98335
10/10/2013 19:45:00*0.98403*0.98419*0.98427*0.98403
10/10/2013 19:50:00*0.98419*0.98375*0.98423*0.98363
10/10/2013 19:55:00*0.98375*0.98421*0.98426*0.98366
10/10/2013 20:00:00*0.98421*0.98409*0.98423*0.98383
10/10/2013 20:05:00*0.98409*0.98384*0.98412*0.98364
10/10/2013 20:10:00*0.98384*0.98359*0.98391*0.98314
10/10/2013 20:15:00*0.98359*0.98341*0.98382*0.98338
10/10/2013 20:20:00*0.98341*0.98364*0.98366*0.98337
10/10/2013 20:25:00*0.98364*0.98388*0.98391*0.98358
10/10/2013 20:30:00*0.98388*0.98369*0.98419*0.98362
10/10/2013 20:35:00*0.98369*0.98384*0.98404*0.98366
10/10/2013 20:40:00*0.98384*0.98405*0.98415*0.98377
10/10/2013 20:45:00*0.98405*0.98354*0.98405*0.98352
10/10/2013 20:50:00*0.98354*0.98355*0.9837*0.98341
10/10/2013 20:55:00*0.98355*0.98325*0.98359*0.98321
10/10/2013 21:00:00*0.98325*0.98366*0.98379*0.98318
10/10/2013 21:05:00*0.98366*0.98399*0.98429*0.98364
10/10/2013 21:10:00*0.98399*0.98431*0.98439*0.98399
10/10/2013 21:15:00*0.98431*0.98421*0.98432*0.98403
10/10/2013 21:20:00*0.98421*0.98395*0.98447*0.98388
10/10/2013 21:25:00*0.98395*0.98384*0.98406*0.98357
10/10/2013 21:30:00*0.98384*0.98429*0.98448*0.98382
10/10/2013 21:35:00*0.98429*0.98441*0.98457*0.98415
10/10/2013 21:40:00*0.98441*0.98453*0.98481*0.98441
10/10/2013 21:45:00*0.98453*0.9847*0.98487*0.98453
10/10/2013 21:50:00*0.9847*0.98492*0.98496*0.98461
10/10/2013 21:55:00*0.98492*0.98501*0.98514*0.98477
10/10/2013 22:00:00*0.98501*0.98522*0.98526*0.98494
10/10/2013 22:05:00*0.98522*0.98484*0.9853*0.98479
10/10/2013 22:10:00*0.98484*0.9848*0.98497*0.98475
10/10/2013 22:15:00*0.9848*0.98475*0.98486*0.98465
10/10/2013 22:20:00*0.98475*0.98515*0.98524*0.98472
10/10/2013 22:25:00*0.98515*0.98511*0.98554*0.98495
10/10/2013 22:30:00*0.98511*0.9854*0.98564*0.98479
10/10/2013 22:35:00*0.9854*0.98501*0.9854*0.98494
10/10/2013 22:40:00*0.98501*0.98495*0.98503*0.98475
10/10/2013 22:45:00*0.98495*0.98514*0.98522*0.98495
10/10/2013 22:50:00*0.98514*0.98524*0.98536*0.9851
10/10/2013 22:55:00*0.98524*0.98509*0.98529*0.985
10/10/2013 23:00:00*0.98509*0.9851*0.98515*0.985
10/10/2013 23:05:00*0.9851*0.98527*0.98538*0.9851
10/10/2013 23:10:00*0.98527*0.98511*0.98538*0.98495
10/10/2013 23:15:00*0.98511*0.98517*0.98522*0.98496
10/10/2013 23:20:00*0.98517*0.9851*0.98526*0.98495
10/10/2013 23:25:00*0.9851*0.98513*0.98522*0.98495
10/10/2013 23:30:00*0.98513*0.98522*0.98534*0.98504
10/10/2013 23:35:00*0.98522*0.98539*0.9856*0.98522
10/10/2013 23:40:00*0.98539*0.98543*0.98552*0.98539
10/10/2013 23:45:00*0.98543*0.98478*0.98543*0.98465
10/10/2013 23:50:00*0.98478*0.98507*0.98518*0.98471
10/10/2013 23:55:00*0.98507*0.98507*0.98518*0.98504
10/11/2013 00:00:00*0.98507*0.98494*0.98511*0.98492
10/11/2013 00:05:00*0.98494*0.98513*0.98522*0.98494
10/11/2013 00:10:00*0.98513*0.98502*0.98518*0.98502
10/11/2013 00:15:00*0.98502*0.98489*0.98509*0.98478
10/11/2013 00:20:00*0.98489*0.98481*0.98496*0.98481
10/11/2013 00:25:00*0.98481*0.98484*0.98496*0.98475
10/11/2013 00:30:00*0.98484*0.98506*0.98509*0.98481
10/11/2013 00:35:00*0.98506*0.9849*0.98519*0.98478
10/11/2013 00:40:00*0.9849*0.9849*0.9849*0.98478
10/11/2013 00:45:00*0.9849*0.98492*0.98495*0.9847
10/11/2013 00:50:00*0.98492*0.98487*0.98492*0.98459
10/11/2013 00:55:00*0.98487*0.98488*0.98495*0.9848
10/11/2013 01:00:00*0.98488*0.98482*0.98496*0.98478
10/11/2013 01:05:00*0.98482*0.9848*0.98493*0.98462
10/11/2013 01:10:00*0.9848*0.98446*0.98483*0.98434
10/11/2013 01:15:00*0.98446*0.98443*0.98465*0.98443
10/11/2013 01:20:00*0.98443*0.98429*0.98448*0.98414
10/11/2013 01:25:00*0.98429*0.98418*0.98438*0.98414
10/11/2013 01:30:00*0.98418*0.98434*0.98444*0.98418
10/11/2013 01:35:00*0.98434*0.98418*0.98467*0.98414
10/11/2013 01:40:00*0.98418*0.98436*0.98443*0.98411
10/11/2013 01:45:00*0.98436*0.98452*0.98453*0.9843
10/11/2013 01:50:00*0.98452*0.98484*0.98484*0.98441
10/11/2013 01:55:00*0.98484*0.98462*0.985*0.98458
10/11/2013 02:00:00*0.98462*0.98489*0.98489*0.98458
10/11/2013 02:05:00*0.98489*0.9844*0.98495*0.9844
10/11/2013 02:10:00*0.9844*0.98472*0.9848*0.98437
10/11/2013 02:15:00*0.98472*0.98468*0.98486*0.98453
10/11/2013 02:20:00*0.98468*0.98493*0.98494*0.98461
10/11/2013 02:25:00*0.98493*0.98516*0.98537*0.98492
10/11/2013 02:30:00*0.98516*0.98537*0.98542*0.98513
10/11/2013 02:35:00*0.98537*0.98537*0.98543*0.98524
10/11/2013 02:40:00*0.98537*0.98544*0.98552*0.98527
10/11/2013 02:45:00*0.98544*0.98531*0.98544*0.98529
10/11/2013 02:50:00*0.98531*0.98531*0.98539*0.98523
10/11/2013 02:55:00*0.98531*0.98509*0.98532*0.98491
10/11/2013 03:00:00*0.98509*0.98519*0.98524*0.98498
10/11/2013 03:05:00*0.98519*0.98498*0.98519*0.98491
10/11/2013 03:10:00*0.98498*0.98438*0.98498*0.98433
10/11/2013 03:15:00*0.98438*0.98405*0.98449*0.98405
10/11/2013 03:20:00*0.98405*0.98416*0.98433*0.984
10/11/2013 03:25:00*0.98416*0.9845*0.98463*0.98416
10/11/2013 03:30:00*0.9845*0.98464*0.9847*0.9844
10/11/2013 03:35:00*0.98464*0.98418*0.9847*0.98407
10/11/2013 03:40:00*0.98418*0.9841*0.98422*0.984
10/11/2013 03:45:00*0.9841*0.98421*0.98435*0.98406
10/11/2013 03:50:00*0.98421*0.98403*0.98431*0.98394
10/11/2013 03:55:00*0.98403*0.98418*0.98429*0.98379
10/11/2013 04:00:00*0.98418*0.98409*0.98449*0.98408
10/11/2013 04:05:00*0.98409*0.98429*0.98444*0.98392
10/11/2013 04:10:00*0.98429*0.9842*0.98434*0.98407
10/11/2013 04:15:00*0.9842*0.98396*0.9842*0.98369
10/11/2013 04:20:00*0.98396*0.98393*0.98408*0.98385
10/11/2013 04:25:00*0.98393*0.98405*0.98405*0.98386
10/11/2013 04:30:00*0.98405*0.98391*0.98409*0.98382
10/11/2013 04:35:00*0.98391*0.98389*0.98417*0.98379
10/11/2013 04:40:00*0.98389*0.98399*0.9841*0.98378
10/11/2013 04:45:00*0.98399*0.98379*0.98399*0.98362
10/11/2013 04:50:00*0.98379*0.98408*0.98409*0.98375
10/11/2013 04:55:00*0.98408*0.98423*0.9843*0.98401
10/11/2013 05:00:00*0.98423*0.98366*0.98434*0.98366
10/11/2013 05:05:00*0.98366*0.9842*0.98429*0.9836
10/11/2013 05:10:00*0.9842*0.98428*0.98439*0.98414
10/11/2013 05:15:00*0.98428*0.98445*0.98448*0.98427
10/11/2013 05:20:00*0.98445*0.98413*0.98445*0.98399
10/11/2013 05:25:00*0.98413*0.98413*0.98421*0.98402
10/11/2013 05:30:00*0.98413*0.98473*0.98484*0.98411
10/11/2013 05:35:00*0.98473*0.9846*0.98485*0.9846
10/11/2013 05:40:00*0.9846*0.98446*0.98468*0.98434
10/11/2013 05:45:00*0.98446*0.98454*0.98475*0.98442
10/11/2013 05:50:00*0.98454*0.98451*0.98468*0.98447
10/11/2013 05:55:00*0.98451*0.98465*0.98471*0.98425
10/11/2013 06:00:00*0.98465*0.98454*0.98492*0.98446
10/11/2013 06:05:00*0.98454*0.98478*0.98497*0.98447
10/11/2013 06:10:00*0.98478*0.9851*0.98511*0.98478
10/11/2013 06:15:00*0.9851*0.98509*0.98534*0.98486
10/11/2013 06:20:00*0.98509*0.98502*0.98539*0.98502
10/11/2013 06:25:00*0.98502*0.98519*0.98528*0.98501
10/11/2013 06:30:00*0.98519*0.98517*0.98534*0.98513
10/11/2013 06:35:00*0.98517*0.98513*0.98517*0.98504
10/11/2013 06:40:00*0.98513*0.98499*0.98515*0.98493
10/11/2013 06:45:00*0.98499*0.98475*0.9851*0.98471
10/11/2013 06:50:00*0.98475*0.98442*0.98485*0.9844
10/11/2013 06:55:00*0.98442*0.98469*0.98478*0.98436
10/11/2013 07:00:00*0.98469*0.98491*0.98494*0.98466
10/11/2013 07:05:00*0.98491*0.98499*0.98514*0.98491
10/11/2013 07:10:00*0.98499*0.98483*0.98504*0.98479
10/11/2013 07:15:00*0.98483*0.98473*0.98503*0.98469
10/11/2013 07:20:00*0.98473*0.98472*0.98482*0.98469
10/11/2013 07:25:00*0.98472*0.98481*0.98482*0.98462
10/11/2013 07:30:00*0.98481*0.98486*0.98497*0.98458
10/11/2013 07:35:00*0.98486*0.98472*0.98497*0.98468
10/11/2013 07:40:00*0.98472*0.98465*0.98492*0.98465
10/11/2013 07:45:00*0.98465*0.98482*0.98491*0.9846
10/11/2013 07:50:00*0.98482*0.98493*0.98529*0.98482
10/11/2013 07:55:00*0.98493*0.98467*0.985*0.98467
10/11/2013 08:00:00*0.98467*0.98474*0.98476*0.98446
10/11/2013 08:05:00*0.98474*0.9843*0.98476*0.98415
10/11/2013 08:10:00*0.9843*0.98439*0.98449*0.98427
10/11/2013 08:15:00*0.98439*0.98419*0.98439*0.98414
10/11/2013 08:20:00*0.98419*0.98424*0.98434*0.98404
10/11/2013 08:25:00*0.98424*0.98457*0.98479*0.98422
10/11/2013 08:30:00*0.98457*0.98459*0.98524*0.98453
10/11/2013 08:35:00*0.98459*0.98314*0.98543*0.98305
10/11/2013 08:40:00*0.98314*0.98324*0.98349*0.98309
10/11/2013 08:45:00*0.98324*0.98321*0.98332*0.9829
10/11/2013 08:50:00*0.98321*0.98243*0.98323*0.98219
10/11/2013 08:55:00*0.98243*0.98245*0.98257*0.98219
10/11/2013 09:00:00*0.98245*0.98277*0.98289*0.98234
10/11/2013 09:05:00*0.98277*0.98289*0.98299*0.98241
10/11/2013 09:10:00*0.98289*0.98284*0.98294*0.98256
10/11/2013 09:15:00*0.98284*0.98267*0.98301*0.98267
10/11/2013 09:20:00*0.98267*0.98242*0.98268*0.98229
10/11/2013 09:25:00*0.98242*0.98267*0.98281*0.98214
10/11/2013 09:30:00*0.98267*0.98274*0.98281*0.98259
10/11/2013 09:35:00*0.98274*0.98284*0.98289*0.98267
10/11/2013 09:40:00*0.98284*0.98276*0.98314*0.98274
10/11/2013 09:45:00*0.98276*0.9823*0.98284*0.98227
10/11/2013 09:50:00*0.9823*0.98259*0.98265*0.98214
10/11/2013 09:55:00*0.98259*0.98306*0.98306*0.98245
10/11/2013 10:00:00*0.98306*0.98281*0.98306*0.98247
10/11/2013 10:05:00*0.98281*0.98293*0.98303*0.98273
10/11/2013 10:10:00*0.98293*0.98311*0.98325*0.98288
10/11/2013 10:15:00*0.98311*0.98333*0.98343*0.98311
10/11/2013 10:20:00*0.98333*0.98365*0.98368*0.98314
10/11/2013 10:25:00*0.98365*0.98379*0.9839*0.98328
10/11/2013 10:30:00*0.98379*0.98422*0.98454*0.98362
10/11/2013 10:35:00*0.98422*0.9839*0.98434*0.98388
10/11/2013 10:40:00*0.9839*0.98413*0.98413*0.98387
10/11/2013 10:45:00*0.98413*0.98358*0.98413*0.98358
10/11/2013 10:50:00*0.98358*0.9836*0.98394*0.98353
10/11/2013 10:55:00*0.9836*0.98347*0.98367*0.98332
10/11/2013 11:00:00*0.98347*0.98271*0.98359*0.98261
10/11/2013 11:05:00*0.98271*0.98279*0.98314*0.98257
10/11/2013 11:10:00*0.98279*0.9829*0.9832*0.98278
10/11/2013 11:15:00*0.9829*0.98301*0.98309*0.98274
10/11/2013 11:20:00*0.98301*0.98293*0.98319*0.98293
10/11/2013 11:25:00*0.98293*0.98309*0.98324*0.98282
10/11/2013 11:30:00*0.98309*0.98294*0.98334*0.98292
10/11/2013 11:35:00*0.98294*0.98278*0.98327*0.98275
10/11/2013 11:40:00*0.98278*0.98294*0.98304*0.98255
10/11/2013 11:45:00*0.98294*0.98294*0.98331*0.98294
10/11/2013 11:50:00*0.98294*0.98322*0.98322*0.9829
10/11/2013 11:55:00*0.98322*0.98325*0.98336*0.98312
10/11/2013 12:00:00*0.98325*0.98333*0.98339*0.98296
10/11/2013 12:05:00*0.98333*0.98368*0.98369*0.98333
10/11/2013 12:10:00*0.98368*0.98366*0.98399*0.98363
10/11/2013 12:15:00*0.98366*0.98398*0.98407*0.98332
10/11/2013 12:20:00*0.98398*0.98397*0.98419*0.98363
10/11/2013 12:25:00*0.98397*0.98368*0.98397*0.98365
10/11/2013 12:30:00*0.98368*0.98373*0.98414*0.98366
10/11/2013 12:35:00*0.98373*0.98345*0.98374*0.98342
10/11/2013 12:40:00*0.98345*0.98315*0.9836*0.98314
10/11/2013 12:45:00*0.98315*0.98296*0.9833*0.98293
10/11/2013 12:50:00*0.98296*0.98285*0.98296*0.9827
10/11/2013 12:55:00*0.98285*0.98284*0.98324*0.98281
10/11/2013 13:00:00*0.98284*0.98253*0.98287*0.98246
10/11/2013 13:05:00*0.98253*0.98223*0.98253*0.98218
10/11/2013 13:10:00*0.98223*0.98234*0.98244*0.9822
10/11/2013 13:15:00*0.98234*0.98225*0.98242*0.98214
10/11/2013 13:20:00*0.98225*0.98191*0.98229*0.98163
10/11/2013 13:25:00*0.98191*0.9812*0.98191*0.98118
10/11/2013 13:30:00*0.9812*0.98152*0.98162*0.98117
10/11/2013 13:35:00*0.98152*0.9812*0.98154*0.98104
10/11/2013 13:40:00*0.9812*0.98132*0.98159*0.98119
10/11/2013 13:45:00*0.98132*0.98082*0.98148*0.9805
10/11/2013 13:50:00*0.98082*0.98133*0.98139*0.98082
10/11/2013 13:55:00*0.98133*0.98147*0.9815*0.98112
10/11/2013 14:00:00*0.98147*0.98108*0.9815*0.98093
10/11/2013 14:05:00*0.98108*0.98122*0.98126*0.98101
10/11/2013 14:10:00*0.98122*0.98074*0.98122*0.98074
10/11/2013 14:15:00*0.98074*0.98079*0.98087*0.98054
10/11/2013 14:20:00*0.98079*0.98077*0.98091*0.98044
10/11/2013 14:25:00*0.98077*0.98087*0.98099*0.98074
10/11/2013 14:30:00*0.98087*0.98081*0.98089*0.98073
10/11/2013 14:35:00*0.98081*0.98032*0.98109*0.98032
10/11/2013 14:40:00*0.98032*0.97981*0.98037*0.97979
10/11/2013 14:45:00*0.97981*0.97989*0.97995*0.9798
10/11/2013 14:50:00*0.97989*0.97967*0.97997*0.97962
10/11/2013 14:55:00*0.97967*0.97989*0.97991*0.97961
10/11/2013 15:00:00*0.97989*0.97928*0.98001*0.97911
10/11/2013 15:05:00*0.97928*0.97983*0.97994*0.97912
10/11/2013 15:10:00*0.97983*0.97973*0.97998*0.97969
10/11/2013 15:15:00*0.97973*0.97995*0.98*0.97961
10/11/2013 15:20:00*0.97995*0.97999*0.98004*0.97983
10/11/2013 15:25:00*0.97999*0.98009*0.98028*0.97999
10/11/2013 15:30:00*0.98009*0.98033*0.98033*0.97984
10/11/2013 15:35:00*0.98033*0.98033*0.98038*0.98019
10/11/2013 15:40:00*0.98033*0.98029*0.98041*0.98019
10/11/2013 15:45:00*0.98029*0.98041*0.98045*0.98024
10/11/2013 15:50:00*0.98041*0.98019*0.98041*0.98019
10/11/2013 15:55:00*0.98019*0.9802*0.98033*0.98011
10/11/2013 16:00:00*0.9802*0.98024*0.98024*0.97997
10/11/2013 16:05:00*0.98024*0.98051*0.98061*0.98015
10/11/2013 16:10:00*0.98051*0.98039*0.98051*0.98027
10/11/2013 16:15:00*0.98039*0.98054*0.98059*0.98033
10/11/2013 16:20:00*0.98054*0.98024*0.98079*0.98019
10/11/2013 16:25:00*0.98024*0.98027*0.98032*0.98018
10/11/2013 16:30:00*0.98027*0.97977*0.98029*0.97976
10/11/2013 16:35:00*0.97977*0.97957*0.97989*0.97935
10/11/2013 16:40:00*0.97957*0.98004*0.98004*0.97945
10/11/2013 16:45:00*0.98004*0.9798*0.98014*0.9795
10/11/2013 16:50:00*0.9798*0.98032*0.98034*0.97976
10/11/2013 16:55:00*0.98032*0.98021*0.98032*0.98001
