10/09/2013 17:05:00*0.98159*0.98158*0.98159*0.98063
10/09/2013 17:10:00*0.98158*0.98155*0.98167*0.98138
10/09/2013 17:15:00*0.98155*0.98179*0.98187*0.98148
10/09/2013 17:20:00*0.98179*0.98168*0.9818*0.98146
10/09/2013 17:25:00*0.98168*0.98154*0.98231*0.98154
10/09/2013 17:30:00*0.98154*0.98176*0.98232*0.98072
10/09/2013 17:35:00*0.98176*0.98152*0.98214*0.98145
10/09/2013 17:40:00*0.98152*0.98149*0.98181*0.98147
10/09/2013 17:45:00*0.98149*0.98173*0.98173*0.98144
10/09/2013 17:50:00*0.98173*0.98166*0.98207*0.98164
10/09/2013 17:55:00*0.98166*0.98172*0.98199*0.98156
10/09/2013 18:00:00*0.98172*0.9818*0.98188*0.98165
10/09/2013 18:05:00*0.9818*0.98176*0.98184*0.98163
10/09/2013 18:10:00*0.98176*0.98182*0.98185*0.9817
10/09/2013 18:15:00*0.98182*0.98235*0.98249*0.9818
10/09/2013 18:20:00*0.98235*0.9824*0.9824*0.98204
10/09/2013 18:25:00*0.9824*0.98297*0.98317*0.98234
10/09/2013 18:30:00*0.98297*0.98296*0.98314*0.98289
10/09/2013 18:35:00*0.98296*0.98309*0.98327*0.98294
10/09/2013 18:40:00*0.98309*0.98255*0.9831*0.98253
10/09/2013 18:45:00*0.98255*0.98263*0.98263*0.98236
10/09/2013 18:50:00*0.98263*0.98285*0.9829*0.98259
10/09/2013 18:55:00*0.98285*0.98256*0.98289*0.98256
10/09/2013 19:00:00*0.98256*0.98218*0.98259*0.98218
10/09/2013 19:05:00*0.98218*0.98198*0.98228*0.98193
10/09/2013 19:10:00*0.98198*0.98222*0.98273*0.98198
10/09/2013 19:15:00*0.98222*0.98186*0.98222*0.98169
10/09/2013 19:20:00*0.98186*0.98166*0.98197*0.98163
10/09/2013 19:25:00*0.98166*0.98186*0.98189*0.98165
10/09/2013 19:30:00*0.98186*0.98163*0.98197*0.98157
10/09/2013 19:35:00*0.98163*0.98163*0.9818*0.98145
10/09/2013 19:40:00*0.98163*0.98175*0.98177*0.98153
10/09/2013 19:45:00*0.98175*0.9815*0.98176*0.98139
10/09/2013 19:50:00*0.9815*0.98121*0.98156*0.98121
10/09/2013 19:55:00*0.98121*0.98174*0.98179*0.98121
10/09/2013 20:00:00*0.98174*0.98198*0.98202*0.98168
10/09/2013 20:05:00*0.98198*0.98202*0.98234*0.98193
10/09/2013 20:10:00*0.98202*0.98174*0.98212*0.98169
10/09/2013 20:15:00*0.98174*0.98181*0.98206*0.9817
10/09/2013 20:20:00*0.98181*0.98199*0.98206*0.98176
10/09/2013 20:25:00*0.98199*0.98176*0.98217*0.98151
10/09/2013 20:30:00*0.98176*0.98092*0.98228*0.98092
10/09/2013 20:35:00*0.98092*0.98366*0.98431*0.9792
10/09/2013 20:40:00*0.98366*0.98315*0.98384*0.98313
10/09/2013 20:45:00*0.98315*0.98289*0.98328*0.98246
10/09/2013 20:50:00*0.98289*0.98264*0.9829*0.98256
10/09/2013 20:55:00*0.98264*0.98303*0.98303*0.98264
10/09/2013 21:00:00*0.98303*0.98244*0.98303*0.98215
10/09/2013 21:05:00*0.98244*0.98163*0.98254*0.98149
10/09/2013 21:10:00*0.98163*0.98103*0.98172*0.98089
10/09/2013 21:15:00*0.98103*0.98096*0.98125*0.98045
10/09/2013 21:20:00*0.98096*0.98127*0.9813*0.98083
10/09/2013 21:25:00*0.98127*0.98172*0.98172*0.98122
10/09/2013 21:30:00*0.98172*0.98169*0.98183*0.98149
10/09/2013 21:35:00*0.98169*0.98143*0.9818*0.9814
10/09/2013 21:40:00*0.98143*0.98131*0.98154*0.98099
10/09/2013 21:45:00*0.98131*0.98109*0.98142*0.98094
10/09/2013 21:50:00*0.98109*0.98087*0.98138*0.98066
10/09/2013 21:55:00*0.98087*0.98155*0.98179*0.98075
10/09/2013 22:00:00*0.98155*0.98201*0.98201*0.98147
10/09/2013 22:05:00*0.98201*0.98133*0.98205*0.98128
10/09/2013 22:10:00*0.98133*0.98039*0.9814*0.98034
10/09/2013 22:15:00*0.98039*0.98099*0.98113*0.98026
10/09/2013 22:20:00*0.98099*0.9812*0.9812*0.98083
10/09/2013 22:25:00*0.9812*0.98115*0.98127*0.98107
10/09/2013 22:30:00*0.98115*0.98065*0.98115*0.98065
10/09/2013 22:35:00*0.98065*0.98099*0.98113*0.98063
10/09/2013 22:40:00*0.98099*0.98116*0.9812*0.98075
10/09/2013 22:45:00*0.98116*0.9806*0.98116*0.9805
10/09/2013 22:50:00*0.9806*0.98025*0.98064*0.98001
10/09/2013 22:55:00*0.98025*0.9791*0.9804*0.97877
10/09/2013 23:00:00*0.9791*0.97895*0.97959*0.97885
10/09/2013 23:05:00*0.97895*0.97915*0.9793*0.97849
10/09/2013 23:10:00*0.97915*0.97956*0.97957*0.97898
10/09/2013 23:15:00*0.97956*0.97996*0.97998*0.97945
10/09/2013 23:20:00*0.97996*0.97989*0.98002*0.97953
10/09/2013 23:25:00*0.97989*0.97959*0.97989*0.97949
10/09/2013 23:30:00*0.97959*0.97965*0.97965*0.97937
10/09/2013 23:35:00*0.97965*0.97971*0.9798*0.97957
10/09/2013 23:40:00*0.97971*0.97996*0.97996*0.97971
10/09/2013 23:45:00*0.97996*0.9796*0.98008*0.97943
10/09/2013 23:50:00*0.9796*0.97934*0.97972*0.97934
10/09/2013 23:55:00*0.97934*0.97951*0.97953*0.97928
10/10/2013 00:00:00*0.97951*0.97952*0.97965*0.97941
10/10/2013 00:05:00*0.97952*0.97918*0.97961*0.97904
10/10/2013 00:10:00*0.97918*0.97896*0.9792*0.97869
10/10/2013 00:15:00*0.97896*0.97918*0.97924*0.97895
10/10/2013 00:20:00*0.97918*0.97928*0.97932*0.979
10/10/2013 00:25:00*0.97928*0.97905*0.97929*0.97905
10/10/2013 00:30:00*0.97905*0.97865*0.97905*0.97854
10/10/2013 00:35:00*0.97865*0.97903*0.97904*0.97865
10/10/2013 00:40:00*0.97903*0.97897*0.97918*0.97895
10/10/2013 00:45:00*0.97897*0.97894*0.97922*0.97893
10/10/2013 00:50:00*0.97894*0.97893*0.97901*0.97868
10/10/2013 00:55:00*0.97893*0.97851*0.97909*0.97843
10/10/2013 01:00:00*0.97851*0.97839*0.97866*0.97826
10/10/2013 01:05:00*0.97839*0.97846*0.97874*0.97824
10/10/2013 01:10:00*0.97846*0.97864*0.97876*0.97837
10/10/2013 01:15:00*0.97864*0.97841*0.97864*0.97819
10/10/2013 01:20:00*0.97841*0.97836*0.97848*0.9779
10/10/2013 01:25:00*0.97836*0.97867*0.9787*0.97812
10/10/2013 01:30:00*0.97867*0.97882*0.97909*0.97852
10/10/2013 01:35:00*0.97882*0.97894*0.97903*0.9787
10/10/2013 01:40:00*0.97894*0.97863*0.979*0.97862
10/10/2013 01:45:00*0.97863*0.97869*0.97879*0.97836
10/10/2013 01:50:00*0.97869*0.97842*0.97871*0.9784
10/10/2013 01:55:00*0.97842*0.97909*0.97914*0.97841
10/10/2013 02:00:00*0.97909*0.97936*0.9794*0.97885
10/10/2013 02:05:00*0.97936*0.97924*0.97942*0.97914
10/10/2013 02:10:00*0.97924*0.97924*0.97932*0.97906
10/10/2013 02:15:00*0.97924*0.97958*0.9796*0.97924
10/10/2013 02:20:00*0.97958*0.97943*0.97973*0.97923
10/10/2013 02:25:00*0.97943*0.97916*0.97943*0.97913
10/10/2013 02:30:00*0.97916*0.9797*0.97973*0.97894
10/10/2013 02:35:00*0.9797*0.98002*0.98004*0.97957
10/10/2013 02:40:00*0.98002*0.98001*0.98007*0.97982
10/10/2013 02:45:00*0.98001*0.97998*0.98013*0.97978
10/10/2013 02:50:00*0.97998*0.98039*0.9804*0.97992
10/10/2013 02:55:00*0.98039*0.98012*0.98045*0.97997
10/10/2013 03:00:00*0.98012*0.98005*0.98022*0.98
10/10/2013 03:05:00*0.98005*0.98021*0.98054*0.97997
10/10/2013 03:10:00*0.98021*0.98009*0.98034*0.98006
10/10/2013 03:15:00*0.98009*0.98006*0.98015*0.97981
10/10/2013 03:20:00*0.98006*0.97987*0.98015*0.97974
10/10/2013 03:25:00*0.97987*0.97996*0.98022*0.97987
10/10/2013 03:30:00*0.97996*0.98002*0.98017*0.97983
10/10/2013 03:35:00*0.98002*0.97975*0.98013*0.97966
10/10/2013 03:40:00*0.97975*0.97981*0.98*0.97973
10/10/2013 03:45:00*0.97981*0.98012*0.98024*0.97979
10/10/2013 03:50:00*0.98012*0.9805*0.98059*0.98007
10/10/2013 03:55:00*0.9805*0.98011*0.98071*0.98011
10/10/2013 04:00:00*0.98011*0.98019*0.98034*0.98011
10/10/2013 04:05:00*0.98019*0.9802*0.98031*0.98018
10/10/2013 04:10:00*0.9802*0.98038*0.98054*0.98014
10/10/2013 04:15:00*0.98038*0.98038*0.98051*0.98029
10/10/2013 04:20:00*0.98038*0.98029*0.98049*0.9801
10/10/2013 04:25:00*0.98029*0.98037*0.98051*0.98023
10/10/2013 04:30:00*0.98037*0.98068*0.98081*0.98033
10/10/2013 04:35:00*0.98068*0.98087*0.98099*0.98066
10/10/2013 04:40:00*0.98087*0.98054*0.981*0.98053
10/10/2013 04:45:00*0.98054*0.98112*0.98112*0.98054
10/10/2013 04:50:00*0.98112*0.98088*0.98112*0.98082
10/10/2013 04:55:00*0.98088*0.98079*0.98089*0.98071
10/10/2013 05:00:00*0.98079*0.98054*0.98085*0.98053
10/10/2013 05:05:00*0.98054*0.98075*0.9809*0.98045
10/10/2013 05:10:00*0.98075*0.98032*0.98075*0.98027
10/10/2013 05:15:00*0.98032*0.98021*0.9804*0.98014
10/10/2013 05:20:00*0.98021*0.98021*0.98041*0.98011
10/10/2013 05:25:00*0.98021*0.98022*0.98028*0.98015
10/10/2013 05:30:00*0.98022*0.98039*0.98039*0.98009
10/10/2013 05:35:00*0.98039*0.98029*0.98066*0.98023
10/10/2013 05:40:00*0.98029*0.98037*0.98068*0.98028
10/10/2013 05:45:00*0.98037*0.98043*0.98056*0.98022
10/10/2013 05:50:00*0.98043*0.9808*0.9808*0.98023
10/10/2013 05:55:00*0.9808*0.98066*0.98084*0.9804
10/10/2013 06:00:00*0.98066*0.98062*0.98067*0.98018
10/10/2013 06:05:00*0.98062*0.9805*0.98081*0.9805
10/10/2013 06:10:00*0.9805*0.9803*0.98059*0.98025
10/10/2013 06:15:00*0.9803*0.98011*0.98035*0.98008
10/10/2013 06:20:00*0.98011*0.97998*0.98017*0.97996
10/10/2013 06:25:00*0.97998*0.9799*0.98005*0.97982
10/10/2013 06:30:00*0.9799*0.98021*0.98026*0.97982
10/10/2013 06:35:00*0.98021*0.98021*0.98036*0.98006
10/10/2013 06:40:00*0.98021*0.98002*0.98034*0.97997
10/10/2013 06:45:00*0.98002*0.98044*0.98052*0.97991
10/10/2013 06:50:00*0.98044*0.98014*0.98056*0.98012
10/10/2013 06:55:00*0.98014*0.98028*0.98034*0.98001
10/10/2013 07:00:00*0.98028*0.98035*0.98036*0.98004
10/10/2013 07:05:00*0.98035*0.98023*0.9804*0.98012
10/10/2013 07:10:00*0.98023*0.98001*0.98031*0.97994
10/10/2013 07:15:00*0.98001*0.98014*0.98016*0.97986
10/10/2013 07:20:00*0.98014*0.98002*0.98024*0.98
10/10/2013 07:25:00*0.98002*0.98024*0.98029*0.97989
10/10/2013 07:30:00*0.98024*0.98021*0.9803*0.9801
10/10/2013 07:35:00*0.98021*0.98014*0.98028*0.9801
10/10/2013 07:40:00*0.98014*0.97984*0.98022*0.97978
10/10/2013 07:45:00*0.97984*0.97995*0.98004*0.97984
10/10/2013 07:50:00*0.97995*0.9799*0.97997*0.97978
10/10/2013 07:55:00*0.9799*0.97995*0.97999*0.97977
10/10/2013 08:00:00*0.97995*0.97971*0.97995*0.9796
10/10/2013 08:05:00*0.97971*0.97973*0.97986*0.97963
10/10/2013 08:10:00*0.97973*0.97989*0.97995*0.97972
10/10/2013 08:15:00*0.97989*0.97958*0.98*0.9795
10/10/2013 08:20:00*0.97958*0.97964*0.97974*0.97951
10/10/2013 08:25:00*0.97964*0.9798*0.97986*0.97962
10/10/2013 08:30:00*0.9798*0.9803*0.98081*0.97969
10/10/2013 08:35:00*0.9803*0.98061*0.98069*0.97959
10/10/2013 08:40:00*0.98061*0.98036*0.98076*0.98033
10/10/2013 08:45:00*0.98036*0.98006*0.98041*0.97986
10/10/2013 08:50:00*0.98006*0.98019*0.98041*0.98003
10/10/2013 08:55:00*0.98019*0.98004*0.98042*0.98
10/10/2013 09:00:00*0.98004*0.97951*0.98004*0.97932
10/10/2013 09:05:00*0.97951*0.98013*0.98026*0.97949
10/10/2013 09:10:00*0.98013*0.98044*0.98059*0.98009
10/10/2013 09:15:00*0.98044*0.98059*0.98069*0.98035
10/10/2013 09:20:00*0.98059*0.98018*0.98069*0.9801
10/10/2013 09:25:00*0.98018*0.9804*0.98049*0.98015
10/10/2013 09:30:00*0.9804*0.98039*0.98062*0.98015
10/10/2013 09:35:00*0.98039*0.9803*0.98069*0.98024
10/10/2013 09:40:00*0.9803*0.98057*0.98067*0.9802
10/10/2013 09:45:00*0.98057*0.98083*0.98099*0.98048
10/10/2013 09:50:00*0.98083*0.98074*0.98105*0.98063
10/10/2013 09:55:00*0.98074*0.98058*0.98078*0.9805
10/10/2013 10:00:00*0.98058*0.98101*0.98111*0.9805
10/10/2013 10:05:00*0.98101*0.98129*0.98142*0.98088
10/10/2013 10:10:00*0.98129*0.98188*0.9819*0.98083
10/10/2013 10:15:00*0.98188*0.98158*0.9821*0.98158
10/10/2013 10:20:00*0.98158*0.98172*0.98195*0.98149
10/10/2013 10:25:00*0.98172*0.98186*0.98199*0.98168
10/10/2013 10:30:00*0.98186*0.9821*0.9821*0.98146
10/10/2013 10:35:00*0.9821*0.98248*0.98255*0.9819
10/10/2013 10:40:00*0.98248*0.98254*0.98279*0.9824
10/10/2013 10:45:00*0.98254*0.98218*0.98261*0.98199
10/10/2013 10:50:00*0.98218*0.98181*0.98233*0.98175
10/10/2013 10:55:00*0.98181*0.98149*0.98185*0.9814
10/10/2013 11:00:00*0.98149*0.982*0.98223*0.98147
10/10/2013 11:05:00*0.982*0.98177*0.98224*0.98175
10/10/2013 11:10:00*0.98177*0.98185*0.98219*0.98176
10/10/2013 11:15:00*0.98185*0.9815*0.98196*0.9813
10/10/2013 11:20:00*0.9815*0.98124*0.9815*0.98103
10/10/2013 11:25:00*0.98124*0.98172*0.98209*0.98119
10/10/2013 11:30:00*0.98172*0.98204*0.98207*0.9817
10/10/2013 11:35:00*0.98204*0.98194*0.98224*0.98178
10/10/2013 11:40:00*0.98194*0.98227*0.98238*0.9818
10/10/2013 11:45:00*0.98227*0.98232*0.98254*0.98211
10/10/2013 11:50:00*0.98232*0.98258*0.98281*0.98223
10/10/2013 11:55:00*0.98258*0.98262*0.98286*0.98253
10/10/2013 12:00:00*0.98262*0.98265*0.98299*0.98255
10/10/2013 12:05:00*0.98265*0.98313*0.98328*0.98254
10/10/2013 12:10:00*0.98313*0.98291*0.98318*0.9828
10/10/2013 12:15:00*0.98291*0.98302*0.98336*0.98288
10/10/2013 12:20:00*0.98302*0.98297*0.98302*0.98282
10/10/2013 12:25:00*0.98297*0.98265*0.98312*0.9825
10/10/2013 12:30:00*0.98265*0.98249*0.98265*0.98242
10/10/2013 12:35:00*0.98249*0.98272*0.98274*0.98248
10/10/2013 12:40:00*0.98272*0.9825*0.98279*0.98245
10/10/2013 12:45:00*0.9825*0.98241*0.98265*0.98241
10/10/2013 12:50:00*0.98241*0.98245*0.98256*0.98235
10/10/2013 12:55:00*0.98245*0.9823*0.98253*0.98222
10/10/2013 13:00:00*0.9823*0.98211*0.98243*0.98205
10/10/2013 13:05:00*0.98211*0.98242*0.98248*0.98211
10/10/2013 13:10:00*0.98242*0.98197*0.98242*0.98182
10/10/2013 13:15:00*0.98197*0.9822*0.98222*0.98197
10/10/2013 13:20:00*0.9822*0.98199*0.98223*0.98199
10/10/2013 13:25:00*0.98199*0.98194*0.98214*0.98189
10/10/2013 13:30:00*0.98194*0.98194*0.98209*0.98182
10/10/2013 13:35:00*0.98194*0.98214*0.98229*0.9819
10/10/2013 13:40:00*0.98214*0.98237*0.9824*0.98194
10/10/2013 13:45:00*0.98237*0.9823*0.98245*0.98212
10/10/2013 13:50:00*0.9823*0.98227*0.98234*0.98212
10/10/2013 13:55:00*0.98227*0.98211*0.98229*0.9821
10/10/2013 14:00:00*0.98211*0.98243*0.98243*0.98209
10/10/2013 14:05:00*0.98243*0.98256*0.98256*0.98229
10/10/2013 14:10:00*0.98256*0.98266*0.98277*0.98252
10/10/2013 14:15:00*0.98266*0.98283*0.98283*0.98252
10/10/2013 14:20:00*0.98283*0.98283*0.9829*0.98266
10/10/2013 14:25:00*0.98283*0.98306*0.98307*0.98272
10/10/2013 14:30:00*0.98306*0.98306*0.98319*0.98279
10/10/2013 14:35:00*0.98306*0.98304*0.98323*0.98296
10/10/2013 14:40:00*0.98304*0.98319*0.98329*0.98302
10/10/2013 14:45:00*0.98319*0.98316*0.98354*0.98316
10/10/2013 14:50:00*0.98316*0.98323*0.9833*0.98309
10/10/2013 14:55:00*0.98323*0.98306*0.98323*0.98286
10/10/2013 15:00:00*0.98306*0.98316*0.98322*0.9829
10/10/2013 15:05:00*0.98316*0.98353*0.98353*0.98303
10/10/2013 15:10:00*0.98353*0.98339*0.98358*0.98336
10/10/2013 15:15:00*0.98339*0.9832*0.98347*0.98296
10/10/2013 15:20:00*0.9832*0.98299*0.98338*0.98299
10/10/2013 15:25:00*0.98299*0.98297*0.98323*0.98294
10/10/2013 15:30:00*0.98297*0.98289*0.98308*0.98287
10/10/2013 15:35:00*0.98289*0.98324*0.98329*0.98289
10/10/2013 15:40:00*0.98324*0.98392*0.98396*0.98319
10/10/2013 15:45:00*0.98392*0.98344*0.98394*0.9833
10/10/2013 15:50:00*0.98344*0.98321*0.98358*0.98313
10/10/2013 15:55:00*0.98321*0.98346*0.9835*0.98312
10/10/2013 16:00:00*0.98346*0.98373*0.98389*0.98344
10/10/2013 16:05:00*0.98373*0.98365*0.98391*0.98365
10/10/2013 16:10:00*0.98365*0.98378*0.98399*0.98364
10/10/2013 16:15:00*0.98378*0.98338*0.98378*0.98337
10/10/2013 16:20:00*0.98338*0.98339*0.98343*0.98311
10/10/2013 16:25:00*0.98339*0.98322*0.98345*0.9832
10/10/2013 16:30:00*0.98322*0.98309*0.98335*0.98299
10/10/2013 16:35:00*0.98309*0.98299*0.98318*0.9829
10/10/2013 16:40:00*0.98299*0.98258*0.98304*0.98244
10/10/2013 16:45:00*0.98258*0.98277*0.98279*0.98258
10/10/2013 16:50:00*0.98277*0.98295*0.98314*0.9827
10/10/2013 16:55:00*0.98295*0.98301*0.98306*0.98293
10/10/2013 17:00:00*0.98301*0.98281*0.98311*0.98273
