10/08/2013 17:05:00*0.97707*0.97674*0.97707*0.97604
10/08/2013 17:10:00*0.97674*0.97649*0.97677*0.9764
10/08/2013 17:15:00*0.97649*0.97661*0.97666*0.97627
10/08/2013 17:20:00*0.97661*0.97656*0.97661*0.97653
10/08/2013 17:25:00*0.97656*0.97635*0.97656*0.9762
10/08/2013 17:30:00*0.97635*0.97661*0.97661*0.97626
10/08/2013 17:35:00*0.97661*0.97686*0.97723*0.97661
10/08/2013 17:40:00*0.97686*0.97706*0.97706*0.97681
10/08/2013 17:45:00*0.97706*0.97701*0.97712*0.97677
10/08/2013 17:50:00*0.97701*0.97668*0.97719*0.97657
10/08/2013 17:55:00*0.97668*0.9765*0.97668*0.97644
10/08/2013 18:00:00*0.9765*0.97663*0.97669*0.97634
10/08/2013 18:05:00*0.97663*0.977*0.9772*0.97625
10/08/2013 18:10:00*0.977*0.97716*0.97751*0.97689
10/08/2013 18:15:00*0.97716*0.97731*0.97739*0.97713
10/08/2013 18:20:00*0.97731*0.97781*0.97807*0.97729
10/08/2013 18:25:00*0.97781*0.9778*0.97786*0.97768
10/08/2013 18:30:00*0.9778*0.97764*0.9778*0.9776
10/08/2013 18:35:00*0.97764*0.97744*0.97767*0.97742
10/08/2013 18:40:00*0.97744*0.97752*0.97766*0.97742
10/08/2013 18:45:00*0.97752*0.97778*0.97789*0.97746
10/08/2013 18:50:00*0.97778*0.97811*0.97839*0.97775
10/08/2013 18:55:00*0.97811*0.97813*0.97823*0.97798
10/08/2013 19:00:00*0.97813*0.97795*0.97824*0.97781
10/08/2013 19:05:00*0.97795*0.9783*0.97832*0.97793
10/08/2013 19:10:00*0.9783*0.97835*0.97842*0.97818
10/08/2013 19:15:00*0.97835*0.97852*0.97871*0.97822
10/08/2013 19:20:00*0.97852*0.97846*0.97884*0.97831
10/08/2013 19:25:00*0.97846*0.97862*0.97868*0.97838
10/08/2013 19:30:00*0.97862*0.97821*0.97862*0.97817
10/08/2013 19:35:00*0.97821*0.97814*0.97834*0.97801
10/08/2013 19:40:00*0.97814*0.978*0.97817*0.97791
10/08/2013 19:45:00*0.978*0.97787*0.97804*0.97782
10/08/2013 19:50:00*0.97787*0.97786*0.97794*0.97777
10/08/2013 19:55:00*0.97786*0.97794*0.97804*0.97782
10/08/2013 20:00:00*0.97794*0.97843*0.97843*0.9779
10/08/2013 20:05:00*0.97843*0.97877*0.97905*0.97843
10/08/2013 20:10:00*0.97877*0.97928*0.97942*0.97873
10/08/2013 20:15:00*0.97928*0.97892*0.97937*0.97889
10/08/2013 20:20:00*0.97892*0.97862*0.97904*0.97855
10/08/2013 20:25:00*0.97862*0.97831*0.97868*0.97815
10/08/2013 20:30:00*0.97831*0.97815*0.97847*0.97801
10/08/2013 20:35:00*0.97815*0.97833*0.97844*0.9781
10/08/2013 20:40:00*0.97833*0.97784*0.97834*0.97775
10/08/2013 20:45:00*0.97784*0.97764*0.97791*0.97759
10/08/2013 20:50:00*0.97764*0.97713*0.97774*0.97701
10/08/2013 20:55:00*0.97713*0.97729*0.97729*0.97687
10/08/2013 21:00:00*0.97729*0.97733*0.97749*0.97704
10/08/2013 21:05:00*0.97733*0.977*0.97764*0.977
10/08/2013 21:10:00*0.977*0.97694*0.97722*0.97681
10/08/2013 21:15:00*0.97694*0.97732*0.97749*0.97694
10/08/2013 21:20:00*0.97732*0.97761*0.97777*0.97723
10/08/2013 21:25:00*0.97761*0.97763*0.97774*0.97744
10/08/2013 21:30:00*0.97763*0.97717*0.97766*0.97715
10/08/2013 21:35:00*0.97717*0.97728*0.9773*0.97681
10/08/2013 21:40:00*0.97728*0.97696*0.97729*0.97696
10/08/2013 21:45:00*0.97696*0.97667*0.97706*0.97667
10/08/2013 21:50:00*0.97667*0.97642*0.97671*0.9763
10/08/2013 21:55:00*0.97642*0.97678*0.97687*0.97642
10/08/2013 22:00:00*0.97678*0.97717*0.97717*0.97669
10/08/2013 22:05:00*0.97717*0.97704*0.97738*0.97699
10/08/2013 22:10:00*0.97704*0.97691*0.97716*0.9768
10/08/2013 22:15:00*0.97691*0.97687*0.9771*0.97652
10/08/2013 22:20:00*0.97687*0.97708*0.97727*0.97687
10/08/2013 22:25:00*0.97708*0.97739*0.97744*0.97702
10/08/2013 22:30:00*0.97739*0.97743*0.97757*0.97728
10/08/2013 22:35:00*0.97743*0.97754*0.97764*0.97729
10/08/2013 22:40:00*0.97754*0.97744*0.97764*0.97728
10/08/2013 22:45:00*0.97744*0.97759*0.97766*0.97727
10/08/2013 22:50:00*0.97759*0.97757*0.97768*0.97736
10/08/2013 22:55:00*0.97757*0.97775*0.97779*0.97747
10/08/2013 23:00:00*0.97775*0.9778*0.97785*0.97754
10/08/2013 23:05:00*0.9778*0.97816*0.97839*0.97777
10/08/2013 23:10:00*0.97816*0.97811*0.97819*0.97783
10/08/2013 23:15:00*0.97811*0.9782*0.97834*0.97785
10/08/2013 23:20:00*0.9782*0.97819*0.97825*0.97816
10/08/2013 23:25:00*0.97819*0.97797*0.97838*0.97795
10/08/2013 23:30:00*0.97797*0.97814*0.97817*0.97786
10/08/2013 23:35:00*0.97814*0.97837*0.97837*0.97805
10/08/2013 23:40:00*0.97837*0.97872*0.97884*0.97837
10/08/2013 23:45:00*0.97872*0.97862*0.97884*0.97855
10/08/2013 23:50:00*0.97862*0.97844*0.97869*0.97842
10/08/2013 23:55:00*0.97844*0.97823*0.97851*0.97817
10/09/2013 00:00:00*0.97823*0.97833*0.97839*0.97817
10/09/2013 00:05:00*0.97833*0.97832*0.97842*0.97825
10/09/2013 00:10:00*0.97832*0.97817*0.97832*0.97807
10/09/2013 00:15:00*0.97817*0.97809*0.97817*0.97799
10/09/2013 00:20:00*0.97809*0.978*0.97826*0.97797
10/09/2013 00:25:00*0.978*0.97773*0.97803*0.97769
10/09/2013 00:30:00*0.97773*0.97795*0.97806*0.97773
10/09/2013 00:35:00*0.97795*0.97789*0.97799*0.97786
10/09/2013 00:40:00*0.97789*0.97795*0.97813*0.97787
10/09/2013 00:45:00*0.97795*0.97802*0.9782*0.97792
10/09/2013 00:50:00*0.97802*0.97807*0.97808*0.97782
10/09/2013 00:55:00*0.97807*0.9781*0.97814*0.97791
10/09/2013 01:00:00*0.9781*0.97828*0.97828*0.97802
10/09/2013 01:05:00*0.97828*0.97823*0.97849*0.97817
10/09/2013 01:10:00*0.97823*0.9787*0.9787*0.9782
10/09/2013 01:15:00*0.9787*0.97881*0.97881*0.97844
10/09/2013 01:20:00*0.97881*0.97854*0.97886*0.97854
10/09/2013 01:25:00*0.97854*0.97852*0.97859*0.97833
10/09/2013 01:30:00*0.97852*0.97836*0.97854*0.97833
10/09/2013 01:35:00*0.97836*0.97855*0.97882*0.97836
10/09/2013 01:40:00*0.97855*0.9784*0.97856*0.97826
10/09/2013 01:45:00*0.9784*0.9786*0.97861*0.97835
10/09/2013 01:50:00*0.9786*0.97878*0.97885*0.97858
10/09/2013 01:55:00*0.97878*0.97857*0.97878*0.97854
10/09/2013 02:00:00*0.97857*0.97864*0.97874*0.97856
10/09/2013 02:05:00*0.97864*0.97873*0.97874*0.97834
10/09/2013 02:10:00*0.97873*0.97852*0.97881*0.97847
10/09/2013 02:15:00*0.97852*0.97903*0.97928*0.97852
10/09/2013 02:20:00*0.97903*0.97924*0.97957*0.97903
10/09/2013 02:25:00*0.97924*0.979*0.97944*0.979
10/09/2013 02:30:00*0.979*0.97944*0.97944*0.9789
10/09/2013 02:35:00*0.97944*0.97936*0.97961*0.97931
10/09/2013 02:40:00*0.97936*0.97929*0.97937*0.97918
10/09/2013 02:45:00*0.97929*0.97891*0.97929*0.97889
10/09/2013 02:50:00*0.97891*0.97912*0.97915*0.97886
10/09/2013 02:55:00*0.97912*0.97891*0.97919*0.97891
10/09/2013 03:00:00*0.97891*0.97935*0.97936*0.97891
10/09/2013 03:05:00*0.97935*0.9791*0.97949*0.9791
10/09/2013 03:10:00*0.9791*0.9791*0.9792*0.97885
10/09/2013 03:15:00*0.9791*0.97909*0.9793*0.97899
10/09/2013 03:20:00*0.97909*0.97889*0.97914*0.97882
10/09/2013 03:25:00*0.97889*0.97866*0.97908*0.97852
10/09/2013 03:30:00*0.97866*0.97889*0.97899*0.97856
10/09/2013 03:35:00*0.97889*0.97894*0.97924*0.97881
10/09/2013 03:40:00*0.97894*0.97865*0.97894*0.97844
10/09/2013 03:45:00*0.97865*0.97894*0.97908*0.97855
10/09/2013 03:50:00*0.97894*0.97865*0.97894*0.9786
10/09/2013 03:55:00*0.97865*0.97871*0.979*0.97856
10/09/2013 04:00:00*0.97871*0.97875*0.97887*0.97854
10/09/2013 04:05:00*0.97875*0.97869*0.97889*0.97863
10/09/2013 04:10:00*0.97869*0.97874*0.97884*0.97859
10/09/2013 04:15:00*0.97874*0.97918*0.97921*0.97866
10/09/2013 04:20:00*0.97918*0.97981*0.97982*0.9791
10/09/2013 04:25:00*0.97981*0.97974*0.97984*0.97965
10/09/2013 04:30:00*0.97974*0.97979*0.97989*0.97966
10/09/2013 04:35:00*0.97979*0.98003*0.98007*0.97954
10/09/2013 04:40:00*0.98003*0.98016*0.98021*0.97988
10/09/2013 04:45:00*0.98016*0.97983*0.98021*0.97972
10/09/2013 04:50:00*0.97983*0.97978*0.98002*0.97976
10/09/2013 04:55:00*0.97978*0.97991*0.97995*0.97971
10/09/2013 05:00:00*0.97991*0.98016*0.98024*0.9796
10/09/2013 05:05:00*0.98016*0.98012*0.9803*0.97989
10/09/2013 05:10:00*0.98012*0.98002*0.98012*0.97989
10/09/2013 05:15:00*0.98002*0.98011*0.98027*0.97987
10/09/2013 05:20:00*0.98011*0.98029*0.98034*0.97995
10/09/2013 05:25:00*0.98029*0.98068*0.98071*0.98024
10/09/2013 05:30:00*0.98068*0.98072*0.98092*0.98056
10/09/2013 05:35:00*0.98072*0.98045*0.98077*0.98037
10/09/2013 05:40:00*0.98045*0.98012*0.98046*0.98006
10/09/2013 05:45:00*0.98012*0.98012*0.98024*0.98006
10/09/2013 05:50:00*0.98012*0.98041*0.98041*0.98012
10/09/2013 05:55:00*0.98041*0.98061*0.9807*0.98041
10/09/2013 06:00:00*0.98061*0.98039*0.98061*0.98015
10/09/2013 06:05:00*0.98039*0.98075*0.98075*0.98032
10/09/2013 06:10:00*0.98075*0.98078*0.98093*0.98063
10/09/2013 06:15:00*0.98078*0.98074*0.98081*0.98056
10/09/2013 06:20:00*0.98074*0.98051*0.98089*0.98043
10/09/2013 06:25:00*0.98051*0.9807*0.9807*0.98038
10/09/2013 06:30:00*0.9807*0.98055*0.98079*0.98049
10/09/2013 06:35:00*0.98055*0.98074*0.98074*0.98035
10/09/2013 06:40:00*0.98074*0.98077*0.98115*0.98069
10/09/2013 06:45:00*0.98077*0.98091*0.98099*0.98061
10/09/2013 06:50:00*0.98091*0.98115*0.98128*0.98083
10/09/2013 06:55:00*0.98115*0.98143*0.98152*0.98112
10/09/2013 07:00:00*0.98143*0.98136*0.98148*0.98122
10/09/2013 07:05:00*0.98136*0.981*0.98147*0.98099
10/09/2013 07:10:00*0.981*0.98126*0.98159*0.981
10/09/2013 07:15:00*0.98126*0.98131*0.98137*0.98116
10/09/2013 07:20:00*0.98131*0.98114*0.98146*0.98094
10/09/2013 07:25:00*0.98114*0.98139*0.9814*0.9811
10/09/2013 07:30:00*0.98139*0.98135*0.98143*0.98114
10/09/2013 07:35:00*0.98135*0.98135*0.98158*0.98125
10/09/2013 07:40:00*0.98135*0.98136*0.98148*0.9812
10/09/2013 07:45:00*0.98136*0.981*0.98139*0.98097
10/09/2013 07:50:00*0.981*0.98079*0.98101*0.98072
10/09/2013 07:55:00*0.98079*0.98111*0.98119*0.98079
10/09/2013 08:00:00*0.98111*0.98076*0.98129*0.98065
10/09/2013 08:05:00*0.98076*0.9808*0.98089*0.98056
10/09/2013 08:10:00*0.9808*0.98149*0.98153*0.98071
10/09/2013 08:15:00*0.98149*0.98113*0.98159*0.98065
10/09/2013 08:20:00*0.98113*0.98099*0.98121*0.98071
10/09/2013 08:25:00*0.98099*0.981*0.98124*0.98095
10/09/2013 08:30:00*0.981*0.98123*0.9813*0.981
10/09/2013 08:35:00*0.98123*0.98125*0.9814*0.9811
10/09/2013 08:40:00*0.98125*0.98173*0.98194*0.98121
10/09/2013 08:45:00*0.98173*0.98149*0.98189*0.98138
10/09/2013 08:50:00*0.98149*0.98144*0.98176*0.98116
10/09/2013 08:55:00*0.98144*0.98155*0.98155*0.98115
10/09/2013 09:00:00*0.98155*0.98118*0.98179*0.98106
10/09/2013 09:05:00*0.98118*0.98076*0.9812*0.98067
10/09/2013 09:10:00*0.98076*0.98066*0.98092*0.98063
10/09/2013 09:15:00*0.98066*0.98061*0.98071*0.98043
10/09/2013 09:20:00*0.98061*0.98079*0.98089*0.98058
10/09/2013 09:25:00*0.98079*0.98034*0.98082*0.98031
10/09/2013 09:30:00*0.98034*0.98044*0.98064*0.98034
10/09/2013 09:35:00*0.98044*0.98056*0.98071*0.98032
10/09/2013 09:40:00*0.98056*0.98069*0.98091*0.98048
10/09/2013 09:45:00*0.98069*0.98144*0.98156*0.98068
10/09/2013 09:50:00*0.98144*0.9813*0.98157*0.98127
10/09/2013 09:55:00*0.9813*0.98141*0.98158*0.98123
10/09/2013 10:00:00*0.98141*0.98213*0.98245*0.98135
10/09/2013 10:05:00*0.98213*0.98181*0.98235*0.98174
10/09/2013 10:10:00*0.98181*0.98176*0.98193*0.98127
10/09/2013 10:15:00*0.98176*0.98112*0.98176*0.98093
10/09/2013 10:20:00*0.98112*0.98138*0.98147*0.98111
10/09/2013 10:25:00*0.98138*0.98117*0.98152*0.9811
10/09/2013 10:30:00*0.98117*0.98138*0.98155*0.98108
10/09/2013 10:35:00*0.98138*0.98151*0.98169*0.98122
10/09/2013 10:40:00*0.98151*0.9821*0.98213*0.98147
10/09/2013 10:45:00*0.9821*0.98251*0.98264*0.98207
10/09/2013 10:50:00*0.98251*0.98214*0.98279*0.98202
10/09/2013 10:55:00*0.98214*0.98176*0.98219*0.9817
10/09/2013 11:00:00*0.98176*0.98164*0.98219*0.98148
10/09/2013 11:05:00*0.98164*0.98194*0.98194*0.98146
10/09/2013 11:10:00*0.98194*0.98153*0.98213*0.98151
10/09/2013 11:15:00*0.98153*0.98192*0.98201*0.98131
10/09/2013 11:20:00*0.98192*0.9811*0.98194*0.98091
10/09/2013 11:25:00*0.9811*0.98101*0.98134*0.98095
10/09/2013 11:30:00*0.98101*0.9811*0.98145*0.98097
10/09/2013 11:35:00*0.9811*0.98048*0.9811*0.98045
10/09/2013 11:40:00*0.98048*0.98043*0.98052*0.98012
10/09/2013 11:45:00*0.98043*0.98038*0.98044*0.98019
10/09/2013 11:50:00*0.98038*0.98089*0.98094*0.98037
10/09/2013 11:55:00*0.98089*0.98067*0.98104*0.98067
10/09/2013 12:00:00*0.98067*0.98059*0.9809*0.98046
10/09/2013 12:05:00*0.98059*0.9804*0.98061*0.98022
10/09/2013 12:10:00*0.9804*0.98075*0.98082*0.98033
10/09/2013 12:15:00*0.98075*0.98085*0.98087*0.98054
10/09/2013 12:20:00*0.98085*0.98091*0.98092*0.98059
10/09/2013 12:25:00*0.98091*0.98089*0.98117*0.98076
10/09/2013 12:30:00*0.98089*0.98074*0.98104*0.98072
10/09/2013 12:35:00*0.98074*0.98057*0.98075*0.98036
10/09/2013 12:40:00*0.98057*0.97981*0.9806*0.97981
10/09/2013 12:45:00*0.97981*0.98004*0.98011*0.97964
10/09/2013 12:50:00*0.98004*0.97983*0.98019*0.9798
10/09/2013 12:55:00*0.97983*0.97996*0.98012*0.97983
10/09/2013 13:00:00*0.97996*0.97929*0.98006*0.97929
10/09/2013 13:05:00*0.97929*0.97977*0.97994*0.97927
10/09/2013 13:10:00*0.97977*0.97999*0.98002*0.97955
10/09/2013 13:15:00*0.97999*0.98021*0.98034*0.97988
10/09/2013 13:20:00*0.98021*0.9804*0.9804*0.98012
10/09/2013 13:25:00*0.9804*0.98064*0.9807*0.98032
10/09/2013 13:30:00*0.98064*0.9801*0.98073*0.9801
10/09/2013 13:35:00*0.9801*0.98021*0.98046*0.98003
10/09/2013 13:40:00*0.98021*0.98076*0.98086*0.98019
10/09/2013 13:45:00*0.98076*0.98073*0.9808*0.98062
10/09/2013 13:50:00*0.98073*0.98085*0.98094*0.98061
10/09/2013 13:55:00*0.98085*0.98092*0.98099*0.9807
10/09/2013 14:00:00*0.98092*0.98112*0.98124*0.98063
10/09/2013 14:05:00*0.98112*0.98065*0.98117*0.98022
10/09/2013 14:10:00*0.98065*0.98119*0.98137*0.98044
10/09/2013 14:15:00*0.98119*0.98037*0.98121*0.98036
10/09/2013 14:20:00*0.98037*0.98064*0.9808*0.98027
10/09/2013 14:25:00*0.98064*0.98069*0.98094*0.98057
10/09/2013 14:30:00*0.98069*0.98056*0.98082*0.98053
10/09/2013 14:35:00*0.98056*0.98102*0.98112*0.98056
10/09/2013 14:40:00*0.98102*0.98111*0.98119*0.98094
10/09/2013 14:45:00*0.98111*0.98144*0.98144*0.98099
10/09/2013 14:50:00*0.98144*0.98129*0.98159*0.98129
10/09/2013 14:55:00*0.98129*0.98138*0.98159*0.98115
10/09/2013 15:00:00*0.98138*0.98184*0.98203*0.9813
10/09/2013 15:05:00*0.98184*0.98164*0.98196*0.98151
10/09/2013 15:10:00*0.98164*0.98135*0.98168*0.98109
10/09/2013 15:15:00*0.98135*0.98126*0.98136*0.98123
10/09/2013 15:20:00*0.98126*0.98114*0.98126*0.98092
10/09/2013 15:25:00*0.98114*0.98122*0.98132*0.98106
10/09/2013 15:30:00*0.98122*0.98098*0.98136*0.98094
10/09/2013 15:35:00*0.98098*0.9811*0.98119*0.98088
10/09/2013 15:40:00*0.9811*0.98109*0.98115*0.98097
10/09/2013 15:45:00*0.98109*0.98103*0.98117*0.98098
10/09/2013 15:50:00*0.98103*0.9813*0.98134*0.98096
10/09/2013 15:55:00*0.9813*0.98145*0.98149*0.98101
10/09/2013 16:00:00*0.98145*0.98155*0.98173*0.98142
10/09/2013 16:05:00*0.98155*0.98165*0.98171*0.9814
10/09/2013 16:10:00*0.98165*0.98167*0.98168*0.98147
10/09/2013 16:15:00*0.98167*0.98171*0.98177*0.98164
10/09/2013 16:20:00*0.98171*0.98106*0.98173*0.981
10/09/2013 16:25:00*0.98106*0.98139*0.98145*0.98106
10/09/2013 16:30:00*0.98139*0.98125*0.98139*0.98111
10/09/2013 16:35:00*0.98125*0.98139*0.98144*0.98123
10/09/2013 16:40:00*0.98139*0.98152*0.98165*0.98139
10/09/2013 16:45:00*0.98152*0.98153*0.98173*0.98151
10/09/2013 16:50:00*0.98153*0.98129*0.98153*0.98129
10/09/2013 16:55:00*0.98129*0.98122*0.98149*0.98111
10/09/2013 17:00:00*0.98122*0.98159*0.98163*0.98122
