10/07/2013 17:05:00*0.97219*0.97201*0.97219*0.97148
10/07/2013 17:10:00*0.97201*0.97188*0.97227*0.97183
10/07/2013 17:15:00*0.97188*0.97164*0.97188*0.97158
10/07/2013 17:20:00*0.97164*0.97174*0.97191*0.97164
10/07/2013 17:25:00*0.97174*0.97171*0.97181*0.97166
10/07/2013 17:30:00*0.97171*0.97148*0.97173*0.97132
10/07/2013 17:35:00*0.97148*0.97154*0.97166*0.97133
10/07/2013 17:40:00*0.97154*0.97208*0.9721*0.97151
10/07/2013 17:45:00*0.97208*0.97203*0.97249*0.97175
10/07/2013 17:50:00*0.97203*0.97198*0.97221*0.97198
10/07/2013 17:55:00*0.97198*0.97201*0.97202*0.97182
10/07/2013 18:00:00*0.97201*0.97193*0.97201*0.97187
10/07/2013 18:05:00*0.97193*0.97206*0.97216*0.97176
10/07/2013 18:10:00*0.97206*0.972*0.97216*0.97198
10/07/2013 18:15:00*0.972*0.97209*0.97213*0.97198
10/07/2013 18:20:00*0.97209*0.97227*0.97227*0.97201
10/07/2013 18:25:00*0.97227*0.97215*0.97227*0.97201
10/07/2013 18:30:00*0.97215*0.97223*0.97225*0.97209
10/07/2013 18:35:00*0.97223*0.97213*0.97226*0.97211
10/07/2013 18:40:00*0.97213*0.97196*0.97213*0.97184
10/07/2013 18:45:00*0.97196*0.97224*0.97224*0.97195
10/07/2013 18:50:00*0.97224*0.9721*0.97224*0.9721
10/07/2013 18:55:00*0.9721*0.97212*0.97214*0.97205
10/07/2013 19:00:00*0.97212*0.97179*0.97215*0.97179
10/07/2013 19:05:00*0.97179*0.97189*0.9719*0.97175
10/07/2013 19:10:00*0.97189*0.97186*0.97189*0.97165
10/07/2013 19:15:00*0.97186*0.97236*0.97239*0.97186
10/07/2013 19:20:00*0.97236*0.97256*0.9726*0.97236
10/07/2013 19:25:00*0.97256*0.97276*0.9729*0.97256
10/07/2013 19:30:00*0.97276*0.97282*0.97294*0.97273
10/07/2013 19:35:00*0.97282*0.97286*0.97292*0.97279
10/07/2013 19:40:00*0.97286*0.97264*0.97287*0.97258
10/07/2013 19:45:00*0.97264*0.97289*0.97306*0.9726
10/07/2013 19:50:00*0.97289*0.97293*0.97314*0.97286
10/07/2013 19:55:00*0.97293*0.97286*0.97315*0.97286
10/07/2013 20:00:00*0.97286*0.97274*0.97295*0.97274
10/07/2013 20:05:00*0.97274*0.973*0.97313*0.97268
10/07/2013 20:10:00*0.973*0.9731*0.97311*0.97289
10/07/2013 20:15:00*0.9731*0.97304*0.97318*0.97301
10/07/2013 20:20:00*0.97304*0.9732*0.97327*0.97304
10/07/2013 20:25:00*0.9732*0.97336*0.97336*0.97318
10/07/2013 20:30:00*0.97336*0.97342*0.97357*0.97336
10/07/2013 20:35:00*0.97342*0.97421*0.97442*0.97342
10/07/2013 20:40:00*0.97421*0.97416*0.9743*0.97398
10/07/2013 20:45:00*0.97416*0.97408*0.97435*0.974
10/07/2013 20:50:00*0.97408*0.97399*0.97439*0.97399
10/07/2013 20:55:00*0.97399*0.9738*0.97405*0.97374
10/07/2013 21:00:00*0.9738*0.97344*0.97394*0.97343
10/07/2013 21:05:00*0.97344*0.9733*0.97349*0.97304
10/07/2013 21:10:00*0.9733*0.97291*0.97345*0.97287
10/07/2013 21:15:00*0.97291*0.97317*0.97326*0.97287
10/07/2013 21:20:00*0.97317*0.97243*0.97317*0.97233
10/07/2013 21:25:00*0.97243*0.97235*0.97267*0.9723
10/07/2013 21:30:00*0.97235*0.97207*0.97266*0.97192
10/07/2013 21:35:00*0.97207*0.97202*0.97223*0.97178
10/07/2013 21:40:00*0.97202*0.97248*0.97254*0.97177
10/07/2013 21:45:00*0.97248*0.97259*0.97259*0.97234
10/07/2013 21:50:00*0.97259*0.97251*0.97277*0.97221
10/07/2013 21:55:00*0.97251*0.97248*0.97257*0.97236
10/07/2013 22:00:00*0.97248*0.97208*0.97258*0.97205
10/07/2013 22:05:00*0.97208*0.97223*0.97238*0.972
10/07/2013 22:10:00*0.97223*0.97267*0.97277*0.97223
10/07/2013 22:15:00*0.97267*0.97259*0.97269*0.97254
10/07/2013 22:20:00*0.97259*0.97236*0.97259*0.97219
10/07/2013 22:25:00*0.97236*0.97253*0.97253*0.97223
10/07/2013 22:30:00*0.97253*0.97257*0.97264*0.97244
10/07/2013 22:35:00*0.97257*0.97261*0.97271*0.97254
10/07/2013 22:40:00*0.97261*0.97249*0.97263*0.97246
10/07/2013 22:45:00*0.97249*0.97271*0.97271*0.97233
10/07/2013 22:50:00*0.97271*0.97275*0.97279*0.9727
10/07/2013 22:55:00*0.97275*0.97269*0.97278*0.97268
10/07/2013 23:00:00*0.97269*0.97258*0.97281*0.97258
10/07/2013 23:05:00*0.97258*0.97236*0.97266*0.97231
10/07/2013 23:10:00*0.97236*0.97233*0.97242*0.97233
10/07/2013 23:15:00*0.97233*0.97223*0.97239*0.97208
10/07/2013 23:20:00*0.97223*0.97194*0.97239*0.97171
10/07/2013 23:25:00*0.97194*0.97198*0.97214*0.97191
10/07/2013 23:30:00*0.97198*0.97197*0.97215*0.97186
10/07/2013 23:35:00*0.97197*0.97198*0.97217*0.97197
10/07/2013 23:40:00*0.97198*0.97214*0.97215*0.97189
10/07/2013 23:45:00*0.97214*0.97242*0.97242*0.97209
10/07/2013 23:50:00*0.97242*0.97277*0.97286*0.9724
10/07/2013 23:55:00*0.97277*0.97312*0.97323*0.97276
10/08/2013 00:00:00*0.97312*0.973*0.97323*0.973
10/08/2013 00:05:00*0.973*0.97306*0.97326*0.973
10/08/2013 00:10:00*0.97306*0.97355*0.97373*0.97304
10/08/2013 00:15:00*0.97355*0.97334*0.97359*0.97332
10/08/2013 00:20:00*0.97334*0.97313*0.97335*0.97312
10/08/2013 00:25:00*0.97313*0.97314*0.97319*0.97304
10/08/2013 00:30:00*0.97314*0.97313*0.97324*0.97305
10/08/2013 00:35:00*0.97313*0.97326*0.97332*0.97308
10/08/2013 00:40:00*0.97326*0.97331*0.97338*0.97302
10/08/2013 00:45:00*0.97331*0.97392*0.97394*0.9732
10/08/2013 00:50:00*0.97392*0.97416*0.97422*0.97382
10/08/2013 00:55:00*0.97416*0.97379*0.97419*0.97377
10/08/2013 01:00:00*0.97379*0.97388*0.97388*0.97361
10/08/2013 01:05:00*0.97388*0.97391*0.97399*0.97385
10/08/2013 01:10:00*0.97391*0.97387*0.97391*0.97379
10/08/2013 01:15:00*0.97387*0.97397*0.97399*0.97386
10/08/2013 01:20:00*0.97397*0.9739*0.97404*0.97383
10/08/2013 01:25:00*0.9739*0.97399*0.97404*0.9739
10/08/2013 01:30:00*0.97399*0.97384*0.97399*0.9738
10/08/2013 01:35:00*0.97384*0.97402*0.97415*0.97384
10/08/2013 01:40:00*0.97402*0.97383*0.97403*0.97367
10/08/2013 01:45:00*0.97383*0.97398*0.97412*0.97382
10/08/2013 01:50:00*0.97398*0.97423*0.97451*0.97398
10/08/2013 01:55:00*0.97423*0.97414*0.97432*0.97414
10/08/2013 02:00:00*0.97414*0.97413*0.97419*0.97399
10/08/2013 02:05:00*0.97413*0.97411*0.97445*0.97384
10/08/2013 02:10:00*0.97411*0.97415*0.97425*0.97395
10/08/2013 02:15:00*0.97415*0.97452*0.97463*0.97411
10/08/2013 02:20:00*0.97452*0.97469*0.97502*0.97448
10/08/2013 02:25:00*0.97469*0.97471*0.97477*0.97459
10/08/2013 02:30:00*0.97471*0.97519*0.97522*0.97471
10/08/2013 02:35:00*0.97519*0.97522*0.97542*0.97518
10/08/2013 02:40:00*0.97522*0.97498*0.97522*0.9749
10/08/2013 02:45:00*0.97498*0.97512*0.97512*0.97479
10/08/2013 02:50:00*0.97512*0.97542*0.97544*0.97512
10/08/2013 02:55:00*0.97542*0.97537*0.97563*0.97525
10/08/2013 03:00:00*0.97537*0.97522*0.97546*0.97508
10/08/2013 03:05:00*0.97522*0.97528*0.97537*0.97512
10/08/2013 03:10:00*0.97528*0.97543*0.97543*0.97511
10/08/2013 03:15:00*0.97543*0.9753*0.97554*0.97528
10/08/2013 03:20:00*0.9753*0.97529*0.97539*0.97521
10/08/2013 03:25:00*0.97529*0.97516*0.97535*0.97515
10/08/2013 03:30:00*0.97516*0.97533*0.97548*0.97503
10/08/2013 03:35:00*0.97533*0.9755*0.97563*0.9753
10/08/2013 03:40:00*0.9755*0.97532*0.97572*0.97524
10/08/2013 03:45:00*0.97532*0.9755*0.97559*0.97519
10/08/2013 03:50:00*0.9755*0.97537*0.97554*0.9753
10/08/2013 03:55:00*0.97537*0.97525*0.97537*0.97517
10/08/2013 04:00:00*0.97525*0.9752*0.97531*0.97515
10/08/2013 04:05:00*0.9752*0.97518*0.97524*0.97509
10/08/2013 04:10:00*0.97518*0.97534*0.97535*0.975
10/08/2013 04:15:00*0.97534*0.97521*0.97541*0.97512
10/08/2013 04:20:00*0.97521*0.97543*0.97545*0.97521
10/08/2013 04:25:00*0.97543*0.97492*0.97543*0.9747
10/08/2013 04:30:00*0.97492*0.9751*0.97511*0.9749
10/08/2013 04:35:00*0.9751*0.97529*0.97544*0.97498
10/08/2013 04:40:00*0.97529*0.9755*0.97569*0.97519
10/08/2013 04:45:00*0.9755*0.97557*0.97576*0.97543
10/08/2013 04:50:00*0.97557*0.97544*0.97568*0.97537
10/08/2013 04:55:00*0.97544*0.97544*0.97553*0.97529
10/08/2013 05:00:00*0.97544*0.97565*0.97569*0.97536
10/08/2013 05:05:00*0.97565*0.97539*0.97565*0.97538
10/08/2013 05:10:00*0.97539*0.97539*0.97549*0.97529
10/08/2013 05:15:00*0.97539*0.97527*0.97542*0.9752
10/08/2013 05:20:00*0.97527*0.97546*0.97554*0.97527
10/08/2013 05:25:00*0.97546*0.97546*0.97564*0.97541
10/08/2013 05:30:00*0.97546*0.97554*0.97564*0.97544
10/08/2013 05:35:00*0.97554*0.97545*0.97572*0.97541
10/08/2013 05:40:00*0.97545*0.97542*0.97554*0.9752
10/08/2013 05:45:00*0.97542*0.97523*0.97565*0.97523
10/08/2013 05:50:00*0.97523*0.9755*0.97569*0.97521
10/08/2013 05:55:00*0.9755*0.97571*0.97582*0.97544
10/08/2013 06:00:00*0.97571*0.97587*0.97593*0.97558
10/08/2013 06:05:00*0.97587*0.97587*0.97591*0.97561
10/08/2013 06:10:00*0.97587*0.97645*0.97664*0.97565
10/08/2013 06:15:00*0.97645*0.97736*0.97765*0.97639
10/08/2013 06:20:00*0.97736*0.97786*0.978*0.97734
10/08/2013 06:25:00*0.97786*0.97746*0.978*0.97743
10/08/2013 06:30:00*0.97746*0.97732*0.97754*0.97695
10/08/2013 06:35:00*0.97732*0.97735*0.97744*0.9772
10/08/2013 06:40:00*0.97735*0.97726*0.97755*0.97717
10/08/2013 06:45:00*0.97726*0.97702*0.97727*0.97685
10/08/2013 06:50:00*0.97702*0.9772*0.97731*0.97702
10/08/2013 06:55:00*0.9772*0.97756*0.97764*0.97718
10/08/2013 07:00:00*0.97756*0.97766*0.9777*0.97748
10/08/2013 07:05:00*0.97766*0.97779*0.97783*0.97758
10/08/2013 07:10:00*0.97779*0.97783*0.97804*0.97772
10/08/2013 07:15:00*0.97783*0.97796*0.97799*0.97768
10/08/2013 07:20:00*0.97796*0.97783*0.97809*0.97766
10/08/2013 07:25:00*0.97783*0.97799*0.97803*0.97782
10/08/2013 07:30:00*0.97799*0.97793*0.97808*0.97783
10/08/2013 07:35:00*0.97793*0.97777*0.97796*0.97767
10/08/2013 07:40:00*0.97777*0.97767*0.97806*0.97762
10/08/2013 07:45:00*0.97767*0.97764*0.97789*0.97757
10/08/2013 07:50:00*0.97764*0.9778*0.9778*0.97754
10/08/2013 07:55:00*0.9778*0.97786*0.9781*0.97778
10/08/2013 08:00:00*0.97786*0.97759*0.97804*0.97749
10/08/2013 08:05:00*0.97759*0.97788*0.97806*0.97756
10/08/2013 08:10:00*0.97788*0.9777*0.97803*0.97768
10/08/2013 08:15:00*0.9777*0.97741*0.9777*0.97723
10/08/2013 08:20:00*0.97741*0.97737*0.9776*0.97733
10/08/2013 08:25:00*0.97737*0.97748*0.97767*0.97732
10/08/2013 08:30:00*0.97748*0.97761*0.97774*0.97744
10/08/2013 08:35:00*0.97761*0.97808*0.97815*0.97761
10/08/2013 08:40:00*0.97808*0.97791*0.97814*0.97787
10/08/2013 08:45:00*0.97791*0.97821*0.97822*0.9779
10/08/2013 08:50:00*0.97821*0.97859*0.97859*0.97817
10/08/2013 08:55:00*0.97859*0.97834*0.97864*0.97834
10/08/2013 09:00:00*0.97834*0.97826*0.9785*0.97826
10/08/2013 09:05:00*0.97826*0.97815*0.97836*0.97809
10/08/2013 09:10:00*0.97815*0.97803*0.97823*0.97801
10/08/2013 09:15:00*0.97803*0.97759*0.97804*0.97755
10/08/2013 09:20:00*0.97759*0.97714*0.97759*0.97711
10/08/2013 09:25:00*0.97714*0.97706*0.97731*0.97698
10/08/2013 09:30:00*0.97706*0.97709*0.97731*0.97706
10/08/2013 09:35:00*0.97709*0.97758*0.97774*0.97707
10/08/2013 09:40:00*0.97758*0.97746*0.97803*0.97732
10/08/2013 09:45:00*0.97746*0.97767*0.97771*0.97739
10/08/2013 09:50:00*0.97767*0.97768*0.97775*0.97752
10/08/2013 09:55:00*0.97768*0.97759*0.97787*0.97752
10/08/2013 10:00:00*0.97759*0.97748*0.97783*0.97745
10/08/2013 10:05:00*0.97748*0.97718*0.97755*0.9771
10/08/2013 10:10:00*0.97718*0.97651*0.97718*0.97637
10/08/2013 10:15:00*0.97651*0.97699*0.97705*0.97649
10/08/2013 10:20:00*0.97699*0.97693*0.97702*0.97653
10/08/2013 10:25:00*0.97693*0.97651*0.97708*0.97641
10/08/2013 10:30:00*0.97651*0.97662*0.97674*0.97635
10/08/2013 10:35:00*0.97662*0.9768*0.9769*0.97647
10/08/2013 10:40:00*0.9768*0.97657*0.97686*0.97652
10/08/2013 10:45:00*0.97657*0.97672*0.97672*0.97644
10/08/2013 10:50:00*0.97672*0.97686*0.97686*0.97654
10/08/2013 10:55:00*0.97686*0.97623*0.97686*0.97619
10/08/2013 11:00:00*0.97623*0.97634*0.97649*0.97609
10/08/2013 11:05:00*0.97634*0.97632*0.97651*0.97622
10/08/2013 11:10:00*0.97632*0.97634*0.97648*0.97623
10/08/2013 11:15:00*0.97634*0.97636*0.97653*0.97613
10/08/2013 11:20:00*0.97636*0.97633*0.97647*0.97617
10/08/2013 11:25:00*0.97633*0.97654*0.97654*0.97625
10/08/2013 11:30:00*0.97654*0.97621*0.9766*0.9762
10/08/2013 11:35:00*0.97621*0.9759*0.97621*0.97559
10/08/2013 11:40:00*0.9759*0.97536*0.97593*0.97536
10/08/2013 11:45:00*0.97536*0.9756*0.97578*0.97531
10/08/2013 11:50:00*0.9756*0.97547*0.97564*0.97516
10/08/2013 11:55:00*0.97547*0.97552*0.97558*0.97521
10/08/2013 12:00:00*0.97552*0.97585*0.97596*0.97533
10/08/2013 12:05:00*0.97585*0.97543*0.97592*0.97529
10/08/2013 12:10:00*0.97543*0.9753*0.97554*0.97494
10/08/2013 12:15:00*0.9753*0.97538*0.97553*0.97526
10/08/2013 12:20:00*0.97538*0.97518*0.97555*0.97498
10/08/2013 12:25:00*0.97518*0.9752*0.97539*0.97509
10/08/2013 12:30:00*0.9752*0.97529*0.97543*0.9751
10/08/2013 12:35:00*0.97529*0.97486*0.97529*0.9748
10/08/2013 12:40:00*0.97486*0.97579*0.9758*0.97477
10/08/2013 12:45:00*0.97579*0.97584*0.9762*0.97564
10/08/2013 12:50:00*0.97584*0.97571*0.97591*0.97526
10/08/2013 12:55:00*0.97571*0.97544*0.97575*0.97516
10/08/2013 13:00:00*0.97544*0.97554*0.97589*0.97538
10/08/2013 13:05:00*0.97554*0.97575*0.97596*0.97544
10/08/2013 13:10:00*0.97575*0.97574*0.97594*0.97559
10/08/2013 13:15:00*0.97574*0.97576*0.97594*0.97534
10/08/2013 13:20:00*0.97576*0.97588*0.97594*0.97551
10/08/2013 13:25:00*0.97588*0.97578*0.97598*0.97571
10/08/2013 13:30:00*0.97578*0.97588*0.97591*0.9757
10/08/2013 13:35:00*0.97588*0.97536*0.97595*0.97534
10/08/2013 13:40:00*0.97536*0.97568*0.97568*0.97533
10/08/2013 13:45:00*0.97568*0.97599*0.97599*0.97556
10/08/2013 13:50:00*0.97599*0.97592*0.97628*0.97565
10/08/2013 13:55:00*0.97592*0.97619*0.97624*0.97588
10/08/2013 14:00:00*0.97619*0.97575*0.97632*0.97575
10/08/2013 14:05:00*0.97575*0.97623*0.97626*0.97572
10/08/2013 14:10:00*0.97623*0.97608*0.97649*0.97603
10/08/2013 14:15:00*0.97608*0.97674*0.97683*0.97608
10/08/2013 14:20:00*0.97674*0.97599*0.9775*0.97597
10/08/2013 14:25:00*0.97599*0.97671*0.97673*0.97599
10/08/2013 14:30:00*0.97671*0.97666*0.97675*0.97643
10/08/2013 14:35:00*0.97666*0.97674*0.97695*0.97657
10/08/2013 14:40:00*0.97674*0.97723*0.97732*0.97674
10/08/2013 14:45:00*0.97723*0.97737*0.97754*0.97723
10/08/2013 14:50:00*0.97737*0.97756*0.97756*0.97702
10/08/2013 14:55:00*0.97756*0.97734*0.9776*0.97719
10/08/2013 15:00:00*0.97734*0.97777*0.97784*0.97716
10/08/2013 15:05:00*0.97777*0.97771*0.97789*0.97755
10/08/2013 15:10:00*0.97771*0.97774*0.97789*0.97767
10/08/2013 15:15:00*0.97774*0.97819*0.97821*0.97771
10/08/2013 15:20:00*0.97819*0.97799*0.97824*0.97795
10/08/2013 15:25:00*0.97799*0.97815*0.97829*0.97794
10/08/2013 15:30:00*0.97815*0.97799*0.97824*0.97787
10/08/2013 15:35:00*0.97799*0.97796*0.9782*0.97787
10/08/2013 15:40:00*0.97796*0.97805*0.97808*0.97789
10/08/2013 15:45:00*0.97805*0.97804*0.97814*0.97792
10/08/2013 15:50:00*0.97804*0.97795*0.97808*0.97771
10/08/2013 15:55:00*0.97795*0.97771*0.97803*0.97764
10/08/2013 16:00:00*0.97771*0.9778*0.97805*0.97764
10/08/2013 16:05:00*0.9778*0.97774*0.97794*0.97761
10/08/2013 16:10:00*0.97774*0.97775*0.978*0.97772
10/08/2013 16:15:00*0.97775*0.97782*0.97795*0.97756
10/08/2013 16:20:00*0.97782*0.97789*0.97799*0.97782
10/08/2013 16:25:00*0.97789*0.9776*0.97807*0.97753
10/08/2013 16:30:00*0.9776*0.97749*0.97772*0.97738
10/08/2013 16:35:00*0.97749*0.97691*0.97762*0.97679
10/08/2013 16:40:00*0.97691*0.9771*0.97716*0.97675
10/08/2013 16:45:00*0.9771*0.97724*0.97727*0.97699
10/08/2013 16:50:00*0.97724*0.97725*0.97736*0.97709
10/08/2013 16:55:00*0.97725*0.9772*0.97735*0.97701
10/08/2013 17:00:00*0.9772*0.97707*0.97729*0.97697
