10/06/2013 17:05:00*0.97075*0.97049*0.9708*0.9704
10/06/2013 17:10:00*0.97049*0.97067*0.97085*0.97036
10/06/2013 17:15:00*0.97067*0.97067*0.97069*0.97059
10/06/2013 17:20:00*0.97067*0.97074*0.97074*0.97062
10/06/2013 17:25:00*0.97074*0.97094*0.97094*0.97074
10/06/2013 17:30:00*0.97094*0.97094*0.97099*0.97054
10/06/2013 17:35:00*0.97094*0.97072*0.97124*0.9707
10/06/2013 17:40:00*0.97072*0.97063*0.97084*0.9701
10/06/2013 17:45:00*0.97063*0.97084*0.97084*0.97057
10/06/2013 17:50:00*0.97084*0.97083*0.97088*0.97031
10/06/2013 17:55:00*0.97083*0.97091*0.97091*0.97057
10/06/2013 18:00:00*0.97091*0.97099*0.97128*0.97091
10/06/2013 18:05:00*0.97099*0.97144*0.97159*0.97094
10/06/2013 18:10:00*0.97144*0.9714*0.97148*0.97119
10/06/2013 18:15:00*0.9714*0.97137*0.97148*0.97109
10/06/2013 18:20:00*0.97137*0.97144*0.97148*0.97128
10/06/2013 18:25:00*0.97144*0.97117*0.97154*0.97117
10/06/2013 18:30:00*0.97117*0.97124*0.97138*0.97103
10/06/2013 18:35:00*0.97124*0.97162*0.97162*0.97112
10/06/2013 18:40:00*0.97162*0.97178*0.97184*0.97152
10/06/2013 18:45:00*0.97178*0.97183*0.97192*0.97169
10/06/2013 18:50:00*0.97183*0.97174*0.97185*0.97174
10/06/2013 18:55:00*0.97174*0.97202*0.97202*0.97166
10/06/2013 19:00:00*0.97202*0.97186*0.97202*0.97186
10/06/2013 19:05:00*0.97186*0.97188*0.97189*0.97172
10/06/2013 19:10:00*0.97188*0.97167*0.97197*0.97162
10/06/2013 19:15:00*0.97167*0.97191*0.97195*0.97166
10/06/2013 19:20:00*0.97191*0.97192*0.97197*0.9718
10/06/2013 19:25:00*0.97192*0.97189*0.97199*0.9718
10/06/2013 19:30:00*0.97189*0.97186*0.97197*0.9717
10/06/2013 19:35:00*0.97186*0.97187*0.9719*0.9718
10/06/2013 19:40:00*0.97187*0.97186*0.97189*0.97182
10/06/2013 19:45:00*0.97186*0.972*0.9721*0.97186
10/06/2013 19:50:00*0.972*0.97203*0.97206*0.97195
10/06/2013 19:55:00*0.97203*0.97213*0.97214*0.97196
10/06/2013 20:00:00*0.97213*0.97222*0.97234*0.97211
10/06/2013 20:05:00*0.97222*0.97256*0.97259*0.97208
10/06/2013 20:10:00*0.97256*0.97232*0.97262*0.97232
10/06/2013 20:15:00*0.97232*0.97256*0.97278*0.97232
10/06/2013 20:20:00*0.97256*0.97251*0.97269*0.97243
10/06/2013 20:25:00*0.97251*0.97265*0.97266*0.97249
10/06/2013 20:30:00*0.97265*0.97284*0.97289*0.97262
10/06/2013 20:35:00*0.97284*0.97281*0.97294*0.97275
10/06/2013 20:40:00*0.97281*0.97274*0.97284*0.97269
10/06/2013 20:45:00*0.97274*0.97277*0.97279*0.9727
10/06/2013 20:50:00*0.97277*0.97268*0.97282*0.97267
10/06/2013 20:55:00*0.97268*0.97241*0.97283*0.97227
10/06/2013 21:00:00*0.97241*0.97274*0.97278*0.97231
10/06/2013 21:05:00*0.97274*0.97255*0.97279*0.97255
10/06/2013 21:10:00*0.97255*0.9726*0.97266*0.97252
10/06/2013 21:15:00*0.9726*0.97214*0.97264*0.97206
10/06/2013 21:20:00*0.97214*0.97217*0.97222*0.97206
10/06/2013 21:25:00*0.97217*0.97194*0.97217*0.97187
10/06/2013 21:30:00*0.97194*0.97171*0.97205*0.97163
10/06/2013 21:35:00*0.97171*0.97179*0.97185*0.97159
10/06/2013 21:40:00*0.97179*0.97153*0.97179*0.97149
10/06/2013 21:45:00*0.97153*0.97175*0.97183*0.97153
10/06/2013 21:50:00*0.97175*0.97099*0.9719*0.97088
10/06/2013 21:55:00*0.97099*0.97116*0.97129*0.97095
10/06/2013 22:00:00*0.97116*0.9712*0.97125*0.97099
10/06/2013 22:05:00*0.9712*0.9712*0.97125*0.97112
10/06/2013 22:10:00*0.9712*0.97111*0.97121*0.97084
10/06/2013 22:15:00*0.97111*0.9712*0.97133*0.97089
10/06/2013 22:20:00*0.9712*0.97136*0.97146*0.971
10/06/2013 22:25:00*0.97136*0.97129*0.97144*0.97128
10/06/2013 22:30:00*0.97129*0.97126*0.97151*0.97124
10/06/2013 22:35:00*0.97126*0.97113*0.97129*0.97104
10/06/2013 22:40:00*0.97113*0.97112*0.97122*0.97111
10/06/2013 22:45:00*0.97112*0.97119*0.97142*0.97108
10/06/2013 22:50:00*0.97119*0.9711*0.97122*0.97109
10/06/2013 22:55:00*0.9711*0.97069*0.9712*0.97047
10/06/2013 23:00:00*0.97069*0.97049*0.97089*0.97049
10/06/2013 23:05:00*0.97049*0.97053*0.97074*0.97042
10/06/2013 23:10:00*0.97053*0.97066*0.97069*0.97045
10/06/2013 23:15:00*0.97066*0.97066*0.97079*0.97059
10/06/2013 23:20:00*0.97066*0.97064*0.97074*0.97064
10/06/2013 23:25:00*0.97064*0.97099*0.97099*0.97061
10/06/2013 23:30:00*0.97099*0.97067*0.97099*0.97067
10/06/2013 23:35:00*0.97067*0.97068*0.97073*0.97058
10/06/2013 23:40:00*0.97068*0.97067*0.97074*0.97061
10/06/2013 23:45:00*0.97067*0.97077*0.97083*0.97059
10/06/2013 23:50:00*0.97077*0.97072*0.97078*0.97067
10/06/2013 23:55:00*0.97072*0.97053*0.97072*0.97052
10/07/2013 00:00:00*0.97053*0.97047*0.97053*0.97035
10/07/2013 00:05:00*0.97047*0.97059*0.97059*0.97041
10/07/2013 00:10:00*0.97059*0.9707*0.97074*0.97054
10/07/2013 00:15:00*0.9707*0.97049*0.97074*0.97049
10/07/2013 00:20:00*0.97049*0.97068*0.97079*0.97049
10/07/2013 00:25:00*0.97068*0.97051*0.97073*0.97048
10/07/2013 00:30:00*0.97051*0.97067*0.97079*0.97051
10/07/2013 00:35:00*0.97067*0.97084*0.97085*0.97067
10/07/2013 00:40:00*0.97084*0.97097*0.97097*0.97073
10/07/2013 00:45:00*0.97097*0.97099*0.97103*0.97094
10/07/2013 00:50:00*0.97099*0.97089*0.97101*0.97081
10/07/2013 00:55:00*0.97089*0.97055*0.97093*0.97054
10/07/2013 01:00:00*0.97055*0.97056*0.97065*0.9704
10/07/2013 01:05:00*0.97056*0.97064*0.97064*0.97035
10/07/2013 01:10:00*0.97064*0.97079*0.97079*0.97054
10/07/2013 01:15:00*0.97079*0.97084*0.97088*0.97075
10/07/2013 01:20:00*0.97084*0.97069*0.97094*0.97067
10/07/2013 01:25:00*0.97069*0.97084*0.97084*0.97064
10/07/2013 01:30:00*0.97084*0.97082*0.97084*0.9707
10/07/2013 01:35:00*0.97082*0.97072*0.97087*0.97069
10/07/2013 01:40:00*0.97072*0.97071*0.97074*0.97061
10/07/2013 01:45:00*0.97071*0.9705*0.97071*0.97027
10/07/2013 01:50:00*0.9705*0.97057*0.97084*0.97049
10/07/2013 01:55:00*0.97057*0.97045*0.9706*0.9704
10/07/2013 02:00:00*0.97045*0.97084*0.97087*0.97045
10/07/2013 02:05:00*0.97084*0.97113*0.97114*0.97079
10/07/2013 02:10:00*0.97113*0.9713*0.97141*0.97113
10/07/2013 02:15:00*0.9713*0.97101*0.97131*0.97099
10/07/2013 02:20:00*0.97101*0.97074*0.97101*0.97069
10/07/2013 02:25:00*0.97074*0.97072*0.97079*0.97061
10/07/2013 02:30:00*0.97072*0.97066*0.97097*0.97053
10/07/2013 02:35:00*0.97066*0.97024*0.97066*0.96994
10/07/2013 02:40:00*0.97024*0.96995*0.97025*0.96971
10/07/2013 02:45:00*0.96995*0.96978*0.97012*0.96969
10/07/2013 02:50:00*0.96978*0.96984*0.96991*0.96965
10/07/2013 02:55:00*0.96984*0.96966*0.96991*0.96964
10/07/2013 03:00:00*0.96966*0.96979*0.96995*0.96938
10/07/2013 03:05:00*0.96979*0.9695*0.96984*0.96928
10/07/2013 03:10:00*0.9695*0.96975*0.96982*0.96943
10/07/2013 03:15:00*0.96975*0.96993*0.96993*0.96943
10/07/2013 03:20:00*0.96993*0.96997*0.97019*0.96979
10/07/2013 03:25:00*0.96997*0.96984*0.9701*0.96971
10/07/2013 03:30:00*0.96984*0.96986*0.97*0.96953
10/07/2013 03:35:00*0.96986*0.97008*0.97017*0.96986
10/07/2013 03:40:00*0.97008*0.97019*0.97022*0.96995
10/07/2013 03:45:00*0.97019*0.96993*0.97022*0.96977
10/07/2013 03:50:00*0.96993*0.97006*0.97013*0.96992
10/07/2013 03:55:00*0.97006*0.96981*0.97019*0.96981
10/07/2013 04:00:00*0.96981*0.97015*0.97023*0.96981
10/07/2013 04:05:00*0.97015*0.96941*0.97024*0.96941
10/07/2013 04:10:00*0.96941*0.96949*0.9697*0.96924
10/07/2013 04:15:00*0.96949*0.96964*0.96968*0.96944
10/07/2013 04:20:00*0.96964*0.96981*0.96999*0.96956
10/07/2013 04:25:00*0.96981*0.9699*0.9699*0.96964
10/07/2013 04:30:00*0.9699*0.96988*0.97009*0.96975
10/07/2013 04:35:00*0.96988*0.96992*0.97004*0.96986
10/07/2013 04:40:00*0.96992*0.96998*0.97003*0.96977
10/07/2013 04:45:00*0.96998*0.96994*0.97019*0.96977
10/07/2013 04:50:00*0.96994*0.96997*0.97005*0.96981
10/07/2013 04:55:00*0.96997*0.96985*0.96997*0.96972
10/07/2013 05:00:00*0.96985*0.96999*0.97012*0.96972
10/07/2013 05:05:00*0.96999*0.97004*0.97018*0.96987
10/07/2013 05:10:00*0.97004*0.97037*0.97037*0.96996
10/07/2013 05:15:00*0.97037*0.97024*0.97044*0.97009
10/07/2013 05:20:00*0.97024*0.97062*0.9707*0.97024
10/07/2013 05:25:00*0.97062*0.97085*0.97086*0.97044
10/07/2013 05:30:00*0.97085*0.97069*0.9709*0.97064
10/07/2013 05:35:00*0.97069*0.97084*0.97103*0.97054
10/07/2013 05:40:00*0.97084*0.97085*0.97094*0.97077
10/07/2013 05:45:00*0.97085*0.97101*0.97116*0.97084
10/07/2013 05:50:00*0.97101*0.97099*0.97131*0.97097
10/07/2013 05:55:00*0.97099*0.97117*0.97129*0.97097
10/07/2013 06:00:00*0.97117*0.97113*0.97117*0.97099
10/07/2013 06:05:00*0.97113*0.9713*0.97157*0.97111
10/07/2013 06:10:00*0.9713*0.97149*0.97159*0.9713
10/07/2013 06:15:00*0.97149*0.97142*0.97163*0.97132
10/07/2013 06:20:00*0.97142*0.97139*0.97149*0.97135
10/07/2013 06:25:00*0.97139*0.97164*0.97174*0.97129
10/07/2013 06:30:00*0.97164*0.97179*0.97179*0.97161
10/07/2013 06:35:00*0.97179*0.97165*0.97183*0.97165
10/07/2013 06:40:00*0.97165*0.97166*0.972*0.97164
10/07/2013 06:45:00*0.97166*0.97174*0.97187*0.9716
10/07/2013 06:50:00*0.97174*0.97188*0.97208*0.97174
10/07/2013 06:55:00*0.97188*0.97218*0.97218*0.97178
10/07/2013 07:00:00*0.97218*0.97195*0.97222*0.9718
10/07/2013 07:05:00*0.97195*0.97185*0.97199*0.97171
10/07/2013 07:10:00*0.97185*0.97181*0.97196*0.97172
10/07/2013 07:15:00*0.97181*0.97162*0.97187*0.97152
10/07/2013 07:20:00*0.97162*0.97151*0.97181*0.97149
10/07/2013 07:25:00*0.97151*0.97156*0.97159*0.97134
10/07/2013 07:30:00*0.97156*0.97148*0.97169*0.97139
10/07/2013 07:35:00*0.97148*0.97122*0.97156*0.97122
10/07/2013 07:40:00*0.97122*0.97143*0.97149*0.97109
10/07/2013 07:45:00*0.97143*0.9717*0.9717*0.97133
10/07/2013 07:50:00*0.9717*0.97148*0.97178*0.9713
10/07/2013 07:55:00*0.97148*0.97133*0.97156*0.9713
10/07/2013 08:00:00*0.97133*0.97144*0.97146*0.97118
10/07/2013 08:05:00*0.97144*0.97138*0.97155*0.97132
10/07/2013 08:10:00*0.97138*0.97133*0.97139*0.97125
10/07/2013 08:15:00*0.97133*0.97134*0.97149*0.9713
10/07/2013 08:20:00*0.97134*0.97134*0.97147*0.97113
10/07/2013 08:25:00*0.97134*0.9715*0.97159*0.97134
10/07/2013 08:30:00*0.9715*0.97147*0.97178*0.97146
10/07/2013 08:35:00*0.97147*0.97171*0.97204*0.97147
10/07/2013 08:40:00*0.97171*0.97126*0.97172*0.97116
10/07/2013 08:45:00*0.97126*0.97121*0.97129*0.97111
10/07/2013 08:50:00*0.97121*0.97149*0.97149*0.97112
10/07/2013 08:55:00*0.97149*0.97136*0.97149*0.97132
10/07/2013 09:00:00*0.97136*0.97161*0.9717*0.97134
10/07/2013 09:05:00*0.97161*0.97134*0.97165*0.97131
10/07/2013 09:10:00*0.97134*0.97138*0.97148*0.97117
10/07/2013 09:15:00*0.97138*0.97139*0.97157*0.97126
10/07/2013 09:20:00*0.97139*0.97128*0.97168*0.97114
10/07/2013 09:25:00*0.97128*0.97121*0.97135*0.97114
10/07/2013 09:30:00*0.97121*0.97084*0.97121*0.97084
10/07/2013 09:35:00*0.97084*0.97137*0.97149*0.97076
10/07/2013 09:40:00*0.97137*0.97137*0.97162*0.97123
10/07/2013 09:45:00*0.97137*0.97209*0.97209*0.97137
10/07/2013 09:50:00*0.97209*0.97214*0.97249*0.97209
10/07/2013 09:55:00*0.97214*0.97165*0.97216*0.97165
10/07/2013 10:00:00*0.97165*0.97194*0.97195*0.97162
10/07/2013 10:05:00*0.97194*0.97208*0.9721*0.97176
10/07/2013 10:10:00*0.97208*0.97177*0.97214*0.97159
10/07/2013 10:15:00*0.97177*0.97144*0.97183*0.97135
10/07/2013 10:20:00*0.97144*0.97146*0.97157*0.97125
10/07/2013 10:25:00*0.97146*0.97144*0.97179*0.97098
10/07/2013 10:30:00*0.97144*0.97104*0.9716*0.971
10/07/2013 10:35:00*0.97104*0.97104*0.97124*0.97095
10/07/2013 10:40:00*0.97104*0.97072*0.97104*0.97053
10/07/2013 10:45:00*0.97072*0.97024*0.97083*0.97018
10/07/2013 10:50:00*0.97024*0.97061*0.97075*0.97023
10/07/2013 10:55:00*0.97061*0.97038*0.97061*0.97013
10/07/2013 11:00:00*0.97038*0.97065*0.97079*0.97038
10/07/2013 11:05:00*0.97065*0.97162*0.97178*0.97064
10/07/2013 11:10:00*0.97162*0.9717*0.97176*0.97156
10/07/2013 11:15:00*0.9717*0.97171*0.97193*0.97165
10/07/2013 11:20:00*0.97171*0.9726*0.97281*0.9717
10/07/2013 11:25:00*0.9726*0.97216*0.9726*0.97206
10/07/2013 11:30:00*0.97216*0.97261*0.9727*0.97216
10/07/2013 11:35:00*0.97261*0.97251*0.97276*0.97233
10/07/2013 11:40:00*0.97251*0.97261*0.97274*0.97244
10/07/2013 11:45:00*0.97261*0.97295*0.97319*0.9726
10/07/2013 11:50:00*0.97295*0.97256*0.97325*0.9725
10/07/2013 11:55:00*0.97256*0.9724*0.97264*0.97231
10/07/2013 12:00:00*0.9724*0.97236*0.97244*0.97221
10/07/2013 12:05:00*0.97236*0.97282*0.97293*0.97225
10/07/2013 12:10:00*0.97282*0.97282*0.97296*0.97266
10/07/2013 12:15:00*0.97282*0.97287*0.97297*0.97267
10/07/2013 12:20:00*0.97287*0.97303*0.97306*0.97279
10/07/2013 12:25:00*0.97303*0.97311*0.97322*0.97297
10/07/2013 12:30:00*0.97311*0.97309*0.97321*0.97288
10/07/2013 12:35:00*0.97309*0.97326*0.97329*0.97294
10/07/2013 12:40:00*0.97326*0.97317*0.97341*0.97312
10/07/2013 12:45:00*0.97317*0.97303*0.97317*0.97303
10/07/2013 12:50:00*0.97303*0.97301*0.97312*0.97299
10/07/2013 12:55:00*0.97301*0.9733*0.97338*0.973
10/07/2013 13:00:00*0.9733*0.9733*0.97347*0.97325
10/07/2013 13:05:00*0.9733*0.97351*0.97353*0.9733
10/07/2013 13:10:00*0.97351*0.97328*0.97351*0.97315
10/07/2013 13:15:00*0.97328*0.97333*0.97336*0.97321
10/07/2013 13:20:00*0.97333*0.97319*0.97333*0.97306
10/07/2013 13:25:00*0.97319*0.973*0.97319*0.97294
10/07/2013 13:30:00*0.973*0.97304*0.97306*0.97288
10/07/2013 13:35:00*0.97304*0.97318*0.97328*0.97295
10/07/2013 13:40:00*0.97318*0.97321*0.97328*0.97309
10/07/2013 13:45:00*0.97321*0.97336*0.97341*0.9731
10/07/2013 13:50:00*0.97336*0.97312*0.97336*0.97295
10/07/2013 13:55:00*0.97312*0.9731*0.9732*0.97307
10/07/2013 14:00:00*0.9731*0.97329*0.97334*0.97305
10/07/2013 14:05:00*0.97329*0.97325*0.97334*0.97317
10/07/2013 14:10:00*0.97325*0.97336*0.97336*0.97316
10/07/2013 14:15:00*0.97336*0.97317*0.97336*0.97316
10/07/2013 14:20:00*0.97317*0.97315*0.97327*0.97312
10/07/2013 14:25:00*0.97315*0.97315*0.97318*0.97302
10/07/2013 14:30:00*0.97315*0.97296*0.97335*0.97292
10/07/2013 14:35:00*0.97296*0.97297*0.9731*0.97296
10/07/2013 14:40:00*0.97297*0.97313*0.97322*0.9729
10/07/2013 14:45:00*0.97313*0.97309*0.97344*0.97309
10/07/2013 14:50:00*0.97309*0.97315*0.97327*0.97304
10/07/2013 14:55:00*0.97315*0.97318*0.97321*0.9731
10/07/2013 15:00:00*0.97318*0.97304*0.97323*0.9729
10/07/2013 15:05:00*0.97304*0.97306*0.97319*0.97294
10/07/2013 15:10:00*0.97306*0.97288*0.97315*0.97282
10/07/2013 15:15:00*0.97288*0.97286*0.97291*0.97284
10/07/2013 15:20:00*0.97286*0.97285*0.97286*0.97272
10/07/2013 15:25:00*0.97285*0.97258*0.97288*0.97258
10/07/2013 15:30:00*0.97258*0.97254*0.97261*0.97247
10/07/2013 15:35:00*0.97254*0.97245*0.9726*0.97243
10/07/2013 15:40:00*0.97245*0.97249*0.97256*0.97242
10/07/2013 15:45:00*0.97249*0.97252*0.97263*0.97239
10/07/2013 15:50:00*0.97252*0.9726*0.97263*0.97244
10/07/2013 15:55:00*0.9726*0.97261*0.97265*0.97249
10/07/2013 16:00:00*0.97261*0.97229*0.97261*0.97223
10/07/2013 16:05:00*0.97229*0.97227*0.9724*0.97223
10/07/2013 16:10:00*0.97227*0.9721*0.97242*0.97203
10/07/2013 16:15:00*0.9721*0.97195*0.97211*0.97185
10/07/2013 16:20:00*0.97195*0.97213*0.97227*0.97183
10/07/2013 16:25:00*0.97213*0.97223*0.97225*0.97204
10/07/2013 16:30:00*0.97223*0.97219*0.97265*0.97218
10/07/2013 16:35:00*0.97219*0.97187*0.97219*0.97185
10/07/2013 16:40:00*0.97187*0.97195*0.972*0.97175
10/07/2013 16:45:00*0.97195*0.97208*0.97214*0.97194
10/07/2013 16:50:00*0.97208*0.97207*0.97226*0.97194
10/07/2013 16:55:00*0.97207*0.97219*0.97241*0.97205
10/07/2013 17:00:00*0.97219*0.97219*0.97234*0.972
