10/06/2013 15:15:00*0.97082*0.97093*0.97093*0.97082
10/06/2013 15:20:00*0.97093*0.97119*0.97124*0.97056
10/06/2013 15:25:00*0.97119*0.97114*0.97119*0.97074
10/06/2013 15:30:00*0.97114*0.9707*0.97119*0.9707
10/06/2013 15:35:00*0.9707*0.97062*0.97075*0.97062
10/06/2013 15:40:00*0.97062*0.97063*0.97063*0.97062
10/06/2013 15:45:00*0.97063*0.97089*0.97089*0.97063
10/06/2013 15:50:00*0.97089*0.97089*0.97089*0.97089
10/06/2013 15:55:00*0.97089*0.97089*0.97089*0.97089
10/06/2013 16:00:00*0.97089*0.97089*0.97089*0.97089
10/06/2013 16:05:00*0.97089*0.97013*0.97089*0.97013
10/06/2013 16:10:00*0.97013*0.97013*0.97013*0.97013
10/06/2013 16:15:00*0.97013*0.97066*0.97066*0.97005
10/06/2013 16:20:00*0.97066*0.97081*0.97102*0.97066
10/06/2013 16:25:00*0.97081*0.97066*0.97081*0.97066
10/06/2013 16:30:00*0.97066*0.97063*0.97066*0.97009
10/06/2013 16:35:00*0.97063*0.97147*0.97148*0.97063
10/06/2013 16:40:00*0.97147*0.97147*0.97147*0.97147
10/06/2013 16:45:00*0.97147*0.97096*0.97147*0.97077
10/06/2013 16:50:00*0.97096*0.97121*0.97127*0.97096
10/06/2013 16:55:00*0.97121*0.97075*0.97121*0.97075
10/06/2013 17:00:00*0.97075*0.97075*0.97075*0.97075
