10/03/2013 17:05:00*0.97035*0.97049*0.97059*0.97008
10/03/2013 17:10:00*0.97049*0.97024*0.97069*0.97019
10/03/2013 17:15:00*0.97024*0.97014*0.97034*0.96998
10/03/2013 17:20:00*0.97014*0.97024*0.97034*0.97014
10/03/2013 17:25:00*0.97024*0.97041*0.97041*0.97014
10/03/2013 17:30:00*0.97041*0.97039*0.97043*0.97025
10/03/2013 17:35:00*0.97039*0.97039*0.97048*0.97019
10/03/2013 17:40:00*0.97039*0.97017*0.97044*0.97005
10/03/2013 17:45:00*0.97017*0.97011*0.97017*0.97006
10/03/2013 17:50:00*0.97011*0.97009*0.97025*0.97003
10/03/2013 17:55:00*0.97009*0.96999*0.97015*0.96994
10/03/2013 18:00:00*0.96999*0.97007*0.97018*0.96989
10/03/2013 18:05:00*0.97007*0.97011*0.97014*0.96999
10/03/2013 18:10:00*0.97011*0.97016*0.9702*0.97006
10/03/2013 18:15:00*0.97016*0.97017*0.9703*0.97006
10/03/2013 18:20:00*0.97017*0.97006*0.97027*0.97006
10/03/2013 18:25:00*0.97006*0.96993*0.97011*0.96973
10/03/2013 18:30:00*0.96993*0.97012*0.97016*0.96991
10/03/2013 18:35:00*0.97012*0.97044*0.97049*0.97012
10/03/2013 18:40:00*0.97044*0.97079*0.97083*0.97037
10/03/2013 18:45:00*0.97079*0.97053*0.9708*0.97041
10/03/2013 18:50:00*0.97053*0.97076*0.97079*0.97047
10/03/2013 18:55:00*0.97076*0.97077*0.97086*0.97071
10/03/2013 19:00:00*0.97077*0.971*0.97132*0.97077
10/03/2013 19:05:00*0.971*0.97163*0.97172*0.9708
10/03/2013 19:10:00*0.97163*0.97157*0.97194*0.97157
10/03/2013 19:15:00*0.97157*0.9713*0.97168*0.97129
10/03/2013 19:20:00*0.9713*0.97135*0.97137*0.97115
10/03/2013 19:25:00*0.97135*0.97113*0.97135*0.97101
10/03/2013 19:30:00*0.97113*0.97153*0.97157*0.97111
10/03/2013 19:35:00*0.97153*0.97147*0.9717*0.97143
10/03/2013 19:40:00*0.97147*0.97147*0.97158*0.97146
10/03/2013 19:45:00*0.97147*0.97149*0.97178*0.97146
10/03/2013 19:50:00*0.97149*0.97119*0.97155*0.97116
10/03/2013 19:55:00*0.97119*0.97089*0.97134*0.97086
10/03/2013 20:00:00*0.97089*0.97082*0.97096*0.97066
10/03/2013 20:05:00*0.97082*0.97118*0.97132*0.9708
10/03/2013 20:10:00*0.97118*0.97129*0.97132*0.97116
10/03/2013 20:15:00*0.97129*0.97164*0.97178*0.97129
10/03/2013 20:20:00*0.97164*0.97189*0.97208*0.97164
10/03/2013 20:25:00*0.97189*0.9718*0.97197*0.9718
10/03/2013 20:30:00*0.9718*0.97182*0.97187*0.97163
10/03/2013 20:35:00*0.97182*0.97261*0.97264*0.97182
10/03/2013 20:40:00*0.97261*0.97255*0.97292*0.97229
10/03/2013 20:45:00*0.97255*0.97217*0.97262*0.97205
10/03/2013 20:50:00*0.97217*0.97213*0.97236*0.97213
10/03/2013 20:55:00*0.97213*0.97247*0.97254*0.97205
10/03/2013 21:00:00*0.97247*0.97273*0.97307*0.97247
10/03/2013 21:05:00*0.97273*0.97258*0.9729*0.9724
10/03/2013 21:10:00*0.97258*0.97253*0.97277*0.97245
10/03/2013 21:15:00*0.97253*0.97252*0.97266*0.9724
10/03/2013 21:20:00*0.97252*0.97278*0.97288*0.97232
10/03/2013 21:25:00*0.97278*0.97265*0.97311*0.97257
10/03/2013 21:30:00*0.97265*0.97267*0.97271*0.97262
10/03/2013 21:35:00*0.97267*0.97272*0.97272*0.97249
10/03/2013 21:40:00*0.97272*0.97322*0.97328*0.97267
10/03/2013 21:45:00*0.97322*0.97352*0.97353*0.97316
10/03/2013 21:50:00*0.97352*0.97346*0.97352*0.97322
10/03/2013 21:55:00*0.97346*0.97331*0.97362*0.97321
10/03/2013 22:00:00*0.97331*0.97342*0.97352*0.97328
10/03/2013 22:05:00*0.97342*0.97346*0.97359*0.97331
10/03/2013 22:10:00*0.97346*0.9737*0.97372*0.97341
10/03/2013 22:15:00*0.9737*0.97337*0.97374*0.97334
10/03/2013 22:20:00*0.97337*0.97351*0.97353*0.97332
10/03/2013 22:25:00*0.97351*0.97355*0.9738*0.97345
10/03/2013 22:30:00*0.97355*0.97399*0.97434*0.97341
10/03/2013 22:35:00*0.97399*0.97415*0.97428*0.97394
10/03/2013 22:40:00*0.97415*0.97404*0.97419*0.97381
10/03/2013 22:45:00*0.97404*0.97394*0.97428*0.97392
10/03/2013 22:50:00*0.97394*0.97389*0.97402*0.97363
10/03/2013 22:55:00*0.97389*0.97423*0.97424*0.97374
10/03/2013 23:00:00*0.97423*0.97384*0.97423*0.97378
10/03/2013 23:05:00*0.97384*0.97429*0.97429*0.97377
10/03/2013 23:10:00*0.97429*0.97417*0.97454*0.97417
10/03/2013 23:15:00*0.97417*0.97436*0.97436*0.97415
10/03/2013 23:20:00*0.97436*0.97457*0.97461*0.97434
10/03/2013 23:25:00*0.97457*0.97442*0.97478*0.97428
10/03/2013 23:30:00*0.97442*0.97414*0.97444*0.97408
10/03/2013 23:35:00*0.97414*0.9743*0.97443*0.97405
10/03/2013 23:40:00*0.9743*0.97441*0.97446*0.9743
10/03/2013 23:45:00*0.97441*0.9744*0.97448*0.97424
10/03/2013 23:50:00*0.9744*0.97433*0.97443*0.97418
10/03/2013 23:55:00*0.97433*0.9743*0.97446*0.97429
10/04/2013 00:00:00*0.9743*0.97427*0.97434*0.97415
10/04/2013 00:05:00*0.97427*0.97433*0.97441*0.97418
10/04/2013 00:10:00*0.97433*0.97441*0.97441*0.97432
10/04/2013 00:15:00*0.97441*0.97422*0.97442*0.97417
10/04/2013 00:20:00*0.97422*0.97381*0.97422*0.97377
10/04/2013 00:25:00*0.97381*0.97405*0.9741*0.97379
10/04/2013 00:30:00*0.97405*0.9742*0.9742*0.974
10/04/2013 00:35:00*0.9742*0.97411*0.97427*0.97404
10/04/2013 00:40:00*0.97411*0.97423*0.97427*0.9741
10/04/2013 00:45:00*0.97423*0.97422*0.9743*0.97419
10/04/2013 00:50:00*0.97422*0.97406*0.97426*0.97396
10/04/2013 00:55:00*0.97406*0.97382*0.97419*0.97374
10/04/2013 01:00:00*0.97382*0.97416*0.97427*0.97382
10/04/2013 01:05:00*0.97416*0.97396*0.97433*0.97394
10/04/2013 01:10:00*0.97396*0.9738*0.97396*0.97375
10/04/2013 01:15:00*0.9738*0.97397*0.97401*0.97379
10/04/2013 01:20:00*0.97397*0.97372*0.97397*0.97372
10/04/2013 01:25:00*0.97372*0.97383*0.97385*0.97372
10/04/2013 01:30:00*0.97383*0.97368*0.97409*0.97367
10/04/2013 01:35:00*0.97368*0.97383*0.97392*0.97368
10/04/2013 01:40:00*0.97383*0.97387*0.974*0.9737
10/04/2013 01:45:00*0.97387*0.97425*0.97442*0.97387
10/04/2013 01:50:00*0.97425*0.97473*0.97499*0.97423
10/04/2013 01:55:00*0.97473*0.97435*0.97479*0.97431
10/04/2013 02:00:00*0.97435*0.97478*0.97486*0.97435
10/04/2013 02:05:00*0.97478*0.97466*0.97478*0.97454
10/04/2013 02:10:00*0.97466*0.97479*0.97499*0.97466
10/04/2013 02:15:00*0.97479*0.97528*0.97528*0.97477
10/04/2013 02:20:00*0.97528*0.97526*0.97539*0.97521
10/04/2013 02:25:00*0.97526*0.97504*0.97541*0.97502
10/04/2013 02:30:00*0.97504*0.97506*0.97514*0.97498
10/04/2013 02:35:00*0.97506*0.975*0.97511*0.97488
10/04/2013 02:40:00*0.975*0.97523*0.9753*0.97494
10/04/2013 02:45:00*0.97523*0.97522*0.97539*0.9751
10/04/2013 02:50:00*0.97522*0.97481*0.97525*0.97468
10/04/2013 02:55:00*0.97481*0.97491*0.97496*0.97463
10/04/2013 03:00:00*0.97491*0.97485*0.97496*0.97462
10/04/2013 03:05:00*0.97485*0.9752*0.97534*0.97481
10/04/2013 03:10:00*0.9752*0.9752*0.97548*0.97516
10/04/2013 03:15:00*0.9752*0.97585*0.97589*0.97517
10/04/2013 03:20:00*0.97585*0.9752*0.97585*0.97512
10/04/2013 03:25:00*0.9752*0.97512*0.97539*0.97482
10/04/2013 03:30:00*0.97512*0.97503*0.97527*0.97492
10/04/2013 03:35:00*0.97503*0.97467*0.97509*0.97445
10/04/2013 03:40:00*0.97467*0.9748*0.97483*0.97453
10/04/2013 03:45:00*0.9748*0.97449*0.9748*0.97444
10/04/2013 03:50:00*0.97449*0.97424*0.97451*0.97419
10/04/2013 03:55:00*0.97424*0.97435*0.97438*0.97422
10/04/2013 04:00:00*0.97435*0.97459*0.97476*0.97434
10/04/2013 04:05:00*0.97459*0.97464*0.97479*0.97454
10/04/2013 04:10:00*0.97464*0.97482*0.97485*0.97459
10/04/2013 04:15:00*0.97482*0.97471*0.97483*0.97471
10/04/2013 04:20:00*0.97471*0.97474*0.97492*0.97465
10/04/2013 04:25:00*0.97474*0.97497*0.97505*0.97469
10/04/2013 04:30:00*0.97497*0.97514*0.97524*0.97489
10/04/2013 04:35:00*0.97514*0.97494*0.97514*0.97484
10/04/2013 04:40:00*0.97494*0.97488*0.97499*0.97473
10/04/2013 04:45:00*0.97488*0.97489*0.97504*0.97471
10/04/2013 04:50:00*0.97489*0.97459*0.97491*0.97448
10/04/2013 04:55:00*0.97459*0.97457*0.97487*0.9745
10/04/2013 05:00:00*0.97457*0.97475*0.97484*0.97457
10/04/2013 05:05:00*0.97475*0.97469*0.97484*0.97443
10/04/2013 05:10:00*0.97469*0.97515*0.97523*0.97469
10/04/2013 05:15:00*0.97515*0.97525*0.97547*0.97507
10/04/2013 05:20:00*0.97525*0.97542*0.97542*0.9751
10/04/2013 05:25:00*0.97542*0.97557*0.97566*0.97527
10/04/2013 05:30:00*0.97557*0.97554*0.97563*0.97531
10/04/2013 05:35:00*0.97554*0.97533*0.97576*0.97521
10/04/2013 05:40:00*0.97533*0.97591*0.97591*0.97528
10/04/2013 05:45:00*0.97591*0.97595*0.9762*0.97586
10/04/2013 05:50:00*0.97595*0.97565*0.97599*0.97565
10/04/2013 05:55:00*0.97565*0.97518*0.97567*0.97518
10/04/2013 06:00:00*0.97518*0.97522*0.97532*0.97502
10/04/2013 06:05:00*0.97522*0.97519*0.9753*0.97501
10/04/2013 06:10:00*0.97519*0.97519*0.97528*0.97503
10/04/2013 06:15:00*0.97519*0.97538*0.97548*0.97508
10/04/2013 06:20:00*0.97538*0.9756*0.97572*0.97538
10/04/2013 06:25:00*0.9756*0.97559*0.97562*0.97547
10/04/2013 06:30:00*0.97559*0.9759*0.97602*0.97559
10/04/2013 06:35:00*0.9759*0.97537*0.97597*0.97536
10/04/2013 06:40:00*0.97537*0.975*0.97569*0.975
10/04/2013 06:45:00*0.975*0.97502*0.97513*0.97479
10/04/2013 06:50:00*0.97502*0.97508*0.97521*0.97496
10/04/2013 06:55:00*0.97508*0.97498*0.97508*0.97484
10/04/2013 07:00:00*0.97498*0.97472*0.97509*0.97471
10/04/2013 07:05:00*0.97472*0.97445*0.97492*0.97441
10/04/2013 07:10:00*0.97445*0.97397*0.9746*0.97396
10/04/2013 07:15:00*0.97397*0.97395*0.97405*0.97372
10/04/2013 07:20:00*0.97395*0.97372*0.97419*0.97368
10/04/2013 07:25:00*0.97372*0.9738*0.9738*0.97361
10/04/2013 07:30:00*0.9738*0.9736*0.97393*0.9736
10/04/2013 07:35:00*0.9736*0.97374*0.97378*0.97349
10/04/2013 07:40:00*0.97374*0.97376*0.97379*0.97352
10/04/2013 07:45:00*0.97376*0.97359*0.97382*0.97342
10/04/2013 07:50:00*0.97359*0.97372*0.97381*0.97348
10/04/2013 07:55:00*0.97372*0.97363*0.97407*0.97363
10/04/2013 08:00:00*0.97363*0.97371*0.97372*0.97346
10/04/2013 08:05:00*0.97371*0.97379*0.97381*0.97348
10/04/2013 08:10:00*0.97379*0.97396*0.97404*0.9735
10/04/2013 08:15:00*0.97396*0.97425*0.9746*0.97374
10/04/2013 08:20:00*0.97425*0.97407*0.97427*0.97392
10/04/2013 08:25:00*0.97407*0.9746*0.97488*0.97405
10/04/2013 08:30:00*0.9746*0.97489*0.97489*0.97455
10/04/2013 08:35:00*0.97489*0.97485*0.97528*0.97477
10/04/2013 08:40:00*0.97485*0.97419*0.97486*0.97416
10/04/2013 08:45:00*0.97419*0.9746*0.97463*0.97412
10/04/2013 08:50:00*0.9746*0.9745*0.97471*0.97449
10/04/2013 08:55:00*0.9745*0.97481*0.97484*0.97446
10/04/2013 09:00:00*0.97481*0.97445*0.97498*0.97444
10/04/2013 09:05:00*0.97445*0.97474*0.97479*0.97431
10/04/2013 09:10:00*0.97474*0.97438*0.97484*0.97434
10/04/2013 09:15:00*0.97438*0.97424*0.97443*0.97422
10/04/2013 09:20:00*0.97424*0.97431*0.97447*0.97422
10/04/2013 09:25:00*0.97431*0.97454*0.97464*0.97429
10/04/2013 09:30:00*0.97454*0.97496*0.97519*0.97452
10/04/2013 09:35:00*0.97496*0.97457*0.97502*0.97446
10/04/2013 09:40:00*0.97457*0.97454*0.9746*0.97434
10/04/2013 09:45:00*0.97454*0.97424*0.97454*0.97419
10/04/2013 09:50:00*0.97424*0.97429*0.97434*0.97397
10/04/2013 09:55:00*0.97429*0.97405*0.97437*0.97393
10/04/2013 10:00:00*0.97405*0.97458*0.97458*0.97393
10/04/2013 10:05:00*0.97458*0.9743*0.97462*0.97406
10/04/2013 10:10:00*0.9743*0.9746*0.97474*0.97425
10/04/2013 10:15:00*0.9746*0.97424*0.9751*0.97423
10/04/2013 10:20:00*0.97424*0.97457*0.97461*0.97404
10/04/2013 10:25:00*0.97457*0.97428*0.97471*0.97428
10/04/2013 10:30:00*0.97428*0.97465*0.97471*0.97394
10/04/2013 10:35:00*0.97465*0.97384*0.97475*0.97378
10/04/2013 10:40:00*0.97384*0.97364*0.97384*0.97346
10/04/2013 10:45:00*0.97364*0.97352*0.97424*0.97335
10/04/2013 10:50:00*0.97352*0.97399*0.97419*0.97333
10/04/2013 10:55:00*0.97399*0.97384*0.97421*0.97383
10/04/2013 11:00:00*0.97384*0.9735*0.97388*0.97331
10/04/2013 11:05:00*0.9735*0.9733*0.97371*0.97314
10/04/2013 11:10:00*0.9733*0.97359*0.97374*0.9733
10/04/2013 11:15:00*0.97359*0.97309*0.97364*0.97302
10/04/2013 11:20:00*0.97309*0.97282*0.97319*0.97278
10/04/2013 11:25:00*0.97282*0.97269*0.97291*0.97269
10/04/2013 11:30:00*0.97269*0.97289*0.97289*0.97252
10/04/2013 11:35:00*0.97289*0.97285*0.97292*0.9726
10/04/2013 11:40:00*0.97285*0.97283*0.97304*0.97283
10/04/2013 11:45:00*0.97283*0.97303*0.97311*0.9728
10/04/2013 11:50:00*0.97303*0.97288*0.9732*0.97281
10/04/2013 11:55:00*0.97288*0.9728*0.97293*0.97254
10/04/2013 12:00:00*0.9728*0.97317*0.97329*0.97275
10/04/2013 12:05:00*0.97317*0.97309*0.97329*0.97308
10/04/2013 12:10:00*0.97309*0.97298*0.97314*0.97278
10/04/2013 12:15:00*0.97298*0.97309*0.97309*0.9728
10/04/2013 12:20:00*0.97309*0.97324*0.97326*0.97301
10/04/2013 12:25:00*0.97324*0.97295*0.9733*0.97294
10/04/2013 12:30:00*0.97295*0.97332*0.97349*0.97292
10/04/2013 12:35:00*0.97332*0.97317*0.97342*0.97309
10/04/2013 12:40:00*0.97317*0.97324*0.97354*0.97309
10/04/2013 12:45:00*0.97324*0.97315*0.97334*0.97308
10/04/2013 12:50:00*0.97315*0.97216*0.97319*0.97197
10/04/2013 12:55:00*0.97216*0.97197*0.97217*0.97196
10/04/2013 13:00:00*0.97197*0.97209*0.97214*0.97191
10/04/2013 13:05:00*0.97209*0.97224*0.97224*0.97185
10/04/2013 13:10:00*0.97224*0.97223*0.97232*0.97209
10/04/2013 13:15:00*0.97223*0.97192*0.97236*0.97191
10/04/2013 13:20:00*0.97192*0.97185*0.97209*0.97181
10/04/2013 13:25:00*0.97185*0.97197*0.97198*0.97185
10/04/2013 13:30:00*0.97197*0.97175*0.972*0.97169
10/04/2013 13:35:00*0.97175*0.97158*0.97178*0.97153
10/04/2013 13:40:00*0.97158*0.97189*0.97194*0.97154
10/04/2013 13:45:00*0.97189*0.97201*0.97201*0.97173
10/04/2013 13:50:00*0.97201*0.97192*0.97205*0.97189
10/04/2013 13:55:00*0.97192*0.97198*0.97198*0.9719
10/04/2013 14:00:00*0.97198*0.97179*0.97198*0.97175
10/04/2013 14:05:00*0.97179*0.97161*0.97191*0.97161
10/04/2013 14:10:00*0.97161*0.97173*0.97176*0.9714
10/04/2013 14:15:00*0.97173*0.97176*0.9721*0.97173
10/04/2013 14:20:00*0.97176*0.97174*0.97189*0.97146
10/04/2013 14:25:00*0.97174*0.9718*0.9718*0.97156
10/04/2013 14:30:00*0.9718*0.9715*0.97184*0.97149
10/04/2013 14:35:00*0.9715*0.97156*0.97183*0.97149
10/04/2013 14:40:00*0.97156*0.97141*0.97172*0.97141
10/04/2013 14:45:00*0.97141*0.97135*0.97149*0.97129
10/04/2013 14:50:00*0.97135*0.9713*0.97149*0.97129
10/04/2013 14:55:00*0.9713*0.97119*0.97154*0.97114
10/04/2013 15:00:00*0.97119*0.9713*0.9714*0.97116
10/04/2013 15:05:00*0.9713*0.97117*0.9713*0.9711
10/04/2013 15:10:00*0.97117*0.97123*0.97126*0.97114
10/04/2013 15:15:00*0.97123*0.97129*0.97136*0.97123
10/04/2013 15:20:00*0.97129*0.97109*0.97129*0.97094
10/04/2013 15:25:00*0.97109*0.97095*0.97119*0.97093
10/04/2013 15:30:00*0.97095*0.97085*0.97096*0.97074
10/04/2013 15:35:00*0.97085*0.97075*0.97091*0.97075
10/04/2013 15:40:00*0.97075*0.97073*0.97081*0.97073
10/04/2013 15:45:00*0.97073*0.97063*0.97073*0.9706
10/04/2013 15:50:00*0.97063*0.97083*0.9709*0.9706
10/04/2013 15:55:00*0.97083*0.97105*0.97113*0.97083
10/04/2013 16:00:00*0.97105*0.97073*0.97108*0.97069
10/04/2013 16:05:00*0.97073*0.97102*0.97118*0.97069
10/04/2013 16:10:00*0.97102*0.97079*0.97103*0.97053
10/04/2013 16:15:00*0.97079*0.97069*0.97085*0.97062
10/04/2013 16:20:00*0.97069*0.97067*0.97083*0.97054
10/04/2013 16:25:00*0.97067*0.97104*0.97104*0.97067
10/04/2013 16:30:00*0.97104*0.97091*0.97104*0.97084
10/04/2013 16:35:00*0.97091*0.97096*0.9711*0.9708
10/04/2013 16:40:00*0.97096*0.97093*0.97112*0.97084
10/04/2013 16:45:00*0.97093*0.97078*0.97097*0.97061
10/04/2013 16:50:00*0.97078*0.97068*0.97102*0.9706
10/04/2013 16:55:00*0.97068*0.97091*0.97104*0.97062
