10/02/2013 17:05:00*0.97025*0.9699*0.97025*0.9693
10/02/2013 17:10:00*0.9699*0.97024*0.97057*0.96989
10/02/2013 17:15:00*0.97024*0.97057*0.97065*0.97023
10/02/2013 17:20:00*0.97057*0.97005*0.97058*0.96951
10/02/2013 17:25:00*0.97005*0.97024*0.97046*0.96993
10/02/2013 17:30:00*0.97024*0.97026*0.97048*0.96976
10/02/2013 17:35:00*0.97026*0.97016*0.9703*0.9699
10/02/2013 17:40:00*0.97016*0.97009*0.97034*0.97009
10/02/2013 17:45:00*0.97009*0.96987*0.97029*0.96979
10/02/2013 17:50:00*0.96987*0.9702*0.97025*0.9698
10/02/2013 17:55:00*0.9702*0.9698*0.97028*0.96972
10/02/2013 18:00:00*0.9698*0.96973*0.96995*0.96966
10/02/2013 18:05:00*0.96973*0.96997*0.97041*0.96973
10/02/2013 18:10:00*0.96997*0.9699*0.97028*0.9699
10/02/2013 18:15:00*0.9699*0.96999*0.97001*0.9698
10/02/2013 18:20:00*0.96999*0.96969*0.97002*0.96969
10/02/2013 18:25:00*0.96969*0.96967*0.96974*0.9695
10/02/2013 18:30:00*0.96967*0.96962*0.96975*0.9696
10/02/2013 18:35:00*0.96962*0.96962*0.96977*0.96947
10/02/2013 18:40:00*0.96962*0.96964*0.96974*0.96952
10/02/2013 18:45:00*0.96964*0.96963*0.96966*0.96954
10/02/2013 18:50:00*0.96963*0.96968*0.96977*0.96954
10/02/2013 18:55:00*0.96968*0.9696*0.96968*0.96956
10/02/2013 19:00:00*0.9696*0.96937*0.96963*0.96937
10/02/2013 19:05:00*0.96937*0.96964*0.96967*0.96927
10/02/2013 19:10:00*0.96964*0.96971*0.96973*0.96964
10/02/2013 19:15:00*0.96971*0.9697*0.96973*0.96964
10/02/2013 19:20:00*0.9697*0.96938*0.96971*0.96937
10/02/2013 19:25:00*0.96938*0.96939*0.96941*0.96932
10/02/2013 19:30:00*0.96939*0.96897*0.96942*0.96897
10/02/2013 19:35:00*0.96897*0.96918*0.96929*0.96889
10/02/2013 19:40:00*0.96918*0.96908*0.96921*0.96905
10/02/2013 19:45:00*0.96908*0.96873*0.96908*0.96872
10/02/2013 19:50:00*0.96873*0.96886*0.96887*0.96866
10/02/2013 19:55:00*0.96886*0.96923*0.96938*0.96883
10/02/2013 20:00:00*0.96923*0.96897*0.96926*0.96897
10/02/2013 20:05:00*0.96897*0.96844*0.969*0.96834
10/02/2013 20:10:00*0.96844*0.96779*0.9685*0.96779
10/02/2013 20:15:00*0.96779*0.96764*0.96805*0.96746
10/02/2013 20:20:00*0.96764*0.9675*0.96779*0.96736
10/02/2013 20:25:00*0.9675*0.96776*0.96778*0.96748
10/02/2013 20:30:00*0.96776*0.96799*0.96804*0.96772
10/02/2013 20:35:00*0.96799*0.96822*0.96836*0.96795
10/02/2013 20:40:00*0.96822*0.96815*0.96834*0.96808
10/02/2013 20:45:00*0.96815*0.96788*0.96815*0.96788
10/02/2013 20:50:00*0.96788*0.96773*0.96804*0.96769
10/02/2013 20:55:00*0.96773*0.96823*0.96823*0.96773
10/02/2013 21:00:00*0.96823*0.96847*0.96874*0.96815
10/02/2013 21:05:00*0.96847*0.9684*0.96864*0.96824
10/02/2013 21:10:00*0.9684*0.96883*0.96891*0.96796
10/02/2013 21:15:00*0.96883*0.96892*0.96914*0.96876
10/02/2013 21:20:00*0.96892*0.9691*0.96914*0.96885
10/02/2013 21:25:00*0.9691*0.969*0.96914*0.96888
10/02/2013 21:30:00*0.969*0.96898*0.96903*0.96895
10/02/2013 21:35:00*0.96898*0.9695*0.9695*0.96889
10/02/2013 21:40:00*0.9695*0.9697*0.9698*0.96941
10/02/2013 21:45:00*0.9697*0.96919*0.96971*0.96917
10/02/2013 21:50:00*0.96919*0.96937*0.96948*0.96918
10/02/2013 21:55:00*0.96937*0.9694*0.96954*0.96926
10/02/2013 22:00:00*0.9694*0.96974*0.96982*0.96929
10/02/2013 22:05:00*0.96974*0.96985*0.97024*0.9697
10/02/2013 22:10:00*0.96985*0.96949*0.96993*0.96946
10/02/2013 22:15:00*0.96949*0.9693*0.96961*0.96926
10/02/2013 22:20:00*0.9693*0.96942*0.96948*0.96906
10/02/2013 22:25:00*0.96942*0.9693*0.96975*0.96927
10/02/2013 22:30:00*0.9693*0.9692*0.96931*0.96896
10/02/2013 22:35:00*0.9692*0.96945*0.96951*0.96916
10/02/2013 22:40:00*0.96945*0.96943*0.96954*0.96933
10/02/2013 22:45:00*0.96943*0.96933*0.96955*0.9693
10/02/2013 22:50:00*0.96933*0.96921*0.9694*0.9689
10/02/2013 22:55:00*0.96921*0.96898*0.96921*0.96873
10/02/2013 23:00:00*0.96898*0.96881*0.96898*0.96881
10/02/2013 23:05:00*0.96881*0.96938*0.96946*0.96881
10/02/2013 23:10:00*0.96938*0.96939*0.96947*0.96923
10/02/2013 23:15:00*0.96939*0.96924*0.96958*0.96922
10/02/2013 23:20:00*0.96924*0.96953*0.96963*0.96919
10/02/2013 23:25:00*0.96953*0.96938*0.96953*0.96923
10/02/2013 23:30:00*0.96938*0.96928*0.96938*0.96924
10/02/2013 23:35:00*0.96928*0.96946*0.96968*0.96928
10/02/2013 23:40:00*0.96946*0.96942*0.96949*0.96936
10/02/2013 23:45:00*0.96942*0.96955*0.96955*0.96935
10/02/2013 23:50:00*0.96955*0.96963*0.9697*0.96938
10/02/2013 23:55:00*0.96963*0.96946*0.96977*0.96945
10/03/2013 00:00:00*0.96946*0.96949*0.96956*0.96938
10/03/2013 00:05:00*0.96949*0.96966*0.96976*0.96949
10/03/2013 00:10:00*0.96966*0.96956*0.96969*0.96949
10/03/2013 00:15:00*0.96956*0.96989*0.96999*0.96955
10/03/2013 00:20:00*0.96989*0.96984*0.97*0.96984
10/03/2013 00:25:00*0.96984*0.96959*0.97004*0.96955
10/03/2013 00:30:00*0.96959*0.96955*0.96969*0.96951
10/03/2013 00:35:00*0.96955*0.96954*0.96959*0.96947
10/03/2013 00:40:00*0.96954*0.96946*0.96956*0.96928
10/03/2013 00:45:00*0.96946*0.96944*0.96959*0.96941
10/03/2013 00:50:00*0.96944*0.96936*0.96954*0.96933
10/03/2013 00:55:00*0.96936*0.96932*0.96944*0.96924
10/03/2013 01:00:00*0.96932*0.96919*0.9694*0.96913
10/03/2013 01:05:00*0.96919*0.96919*0.96923*0.96907
10/03/2013 01:10:00*0.96919*0.96922*0.9694*0.96918
10/03/2013 01:15:00*0.96922*0.96919*0.96939*0.96914
10/03/2013 01:20:00*0.96919*0.96931*0.96931*0.96901
10/03/2013 01:25:00*0.96931*0.96904*0.96935*0.96902
10/03/2013 01:30:00*0.96904*0.96897*0.96907*0.96882
10/03/2013 01:35:00*0.96897*0.96921*0.9693*0.96892
10/03/2013 01:40:00*0.96921*0.96934*0.96934*0.96914
10/03/2013 01:45:00*0.96934*0.96919*0.96936*0.96915
10/03/2013 01:50:00*0.96919*0.96904*0.96922*0.96904
10/03/2013 01:55:00*0.96904*0.969*0.96905*0.9688
10/03/2013 02:00:00*0.969*0.96943*0.96949*0.96892
10/03/2013 02:05:00*0.96943*0.9696*0.96979*0.96932
10/03/2013 02:10:00*0.9696*0.96974*0.9698*0.96955
10/03/2013 02:15:00*0.96974*0.97012*0.97024*0.96974
10/03/2013 02:20:00*0.97012*0.96957*0.97017*0.96952
10/03/2013 02:25:00*0.96957*0.96952*0.96959*0.96925
10/03/2013 02:30:00*0.96952*0.96967*0.96967*0.9695
10/03/2013 02:35:00*0.96967*0.96928*0.96986*0.96928
10/03/2013 02:40:00*0.96928*0.96931*0.96951*0.96928
10/03/2013 02:45:00*0.96931*0.96966*0.96974*0.96924
10/03/2013 02:50:00*0.96966*0.96958*0.96985*0.96925
10/03/2013 02:55:00*0.96958*0.96974*0.97013*0.96954
10/03/2013 03:00:00*0.96974*0.97003*0.97024*0.9697
10/03/2013 03:05:00*0.97003*0.97004*0.97024*0.96989
10/03/2013 03:10:00*0.97004*0.96984*0.97006*0.96956
10/03/2013 03:15:00*0.96984*0.9699*0.97011*0.96974
10/03/2013 03:20:00*0.9699*0.97012*0.97047*0.96972
10/03/2013 03:25:00*0.97012*0.96981*0.97043*0.96981
10/03/2013 03:30:00*0.96981*0.96964*0.96984*0.9696
10/03/2013 03:35:00*0.96964*0.96964*0.96979*0.96955
10/03/2013 03:40:00*0.96964*0.96973*0.96975*0.96948
10/03/2013 03:45:00*0.96973*0.9698*0.96994*0.96961
10/03/2013 03:50:00*0.9698*0.97004*0.97031*0.96968
10/03/2013 03:55:00*0.97004*0.9695*0.97004*0.96946
10/03/2013 04:00:00*0.9695*0.96907*0.9696*0.96866
10/03/2013 04:05:00*0.96907*0.96891*0.96924*0.96877
10/03/2013 04:10:00*0.96891*0.96902*0.96919*0.96884
10/03/2013 04:15:00*0.96902*0.96869*0.9691*0.96869
10/03/2013 04:20:00*0.96869*0.96895*0.96895*0.96851
10/03/2013 04:25:00*0.96895*0.96905*0.96919*0.96879
10/03/2013 04:30:00*0.96905*0.96939*0.96956*0.96897
10/03/2013 04:35:00*0.96939*0.96943*0.96978*0.96933
10/03/2013 04:40:00*0.96943*0.96963*0.96972*0.96942
10/03/2013 04:45:00*0.96963*0.96991*0.96991*0.9693
10/03/2013 04:50:00*0.96991*0.96969*0.96994*0.9696
10/03/2013 04:55:00*0.96969*0.96959*0.96982*0.96958
10/03/2013 05:00:00*0.96959*0.96977*0.96977*0.96929
10/03/2013 05:05:00*0.96977*0.97015*0.97015*0.96971
10/03/2013 05:10:00*0.97015*0.97014*0.97015*0.96998
10/03/2013 05:15:00*0.97014*0.97019*0.97028*0.97005
10/03/2013 05:20:00*0.97019*0.97037*0.97045*0.97016
10/03/2013 05:25:00*0.97037*0.97029*0.9704*0.97009
10/03/2013 05:30:00*0.97029*0.97034*0.97057*0.97015
10/03/2013 05:35:00*0.97034*0.96994*0.97034*0.96959
10/03/2013 05:40:00*0.96994*0.96974*0.97004*0.96971
10/03/2013 05:45:00*0.96974*0.96922*0.96974*0.9692
10/03/2013 05:50:00*0.96922*0.96952*0.96959*0.96922
10/03/2013 05:55:00*0.96952*0.96971*0.96973*0.96939
10/03/2013 06:00:00*0.96971*0.96975*0.96984*0.96968
10/03/2013 06:05:00*0.96975*0.96985*0.96988*0.96964
10/03/2013 06:10:00*0.96985*0.96979*0.96991*0.96974
10/03/2013 06:15:00*0.96979*0.96949*0.96979*0.96949
10/03/2013 06:20:00*0.96949*0.96941*0.96949*0.96916
10/03/2013 06:25:00*0.96941*0.96965*0.96975*0.96922
10/03/2013 06:30:00*0.96965*0.96942*0.9697*0.96927
10/03/2013 06:35:00*0.96942*0.96952*0.96956*0.96926
10/03/2013 06:40:00*0.96952*0.96924*0.9696*0.9692
10/03/2013 06:45:00*0.96924*0.9694*0.96942*0.96924
10/03/2013 06:50:00*0.9694*0.96932*0.96951*0.96922
10/03/2013 06:55:00*0.96932*0.96973*0.96973*0.96932
10/03/2013 07:00:00*0.96973*0.96971*0.96984*0.96938
10/03/2013 07:05:00*0.96971*0.96974*0.9699*0.96946
10/03/2013 07:10:00*0.96974*0.96989*0.97014*0.96958
10/03/2013 07:15:00*0.96989*0.9698*0.96996*0.9698
10/03/2013 07:20:00*0.9698*0.97*0.97*0.9697
10/03/2013 07:25:00*0.97*0.97004*0.97024*0.96998
10/03/2013 07:30:00*0.97004*0.97035*0.97045*0.97002
10/03/2013 07:35:00*0.97035*0.97023*0.97035*0.97007
10/03/2013 07:40:00*0.97023*0.97017*0.9703*0.97016
10/03/2013 07:45:00*0.97017*0.96979*0.97019*0.96974
10/03/2013 07:50:00*0.96979*0.9699*0.96998*0.96973
10/03/2013 07:55:00*0.9699*0.97022*0.97023*0.96989
10/03/2013 08:00:00*0.97022*0.9704*0.97041*0.97022
10/03/2013 08:05:00*0.9704*0.97055*0.97063*0.97032
10/03/2013 08:10:00*0.97055*0.96994*0.97055*0.96973
10/03/2013 08:15:00*0.96994*0.96954*0.97004*0.96947
10/03/2013 08:20:00*0.96954*0.97004*0.97004*0.96954
10/03/2013 08:25:00*0.97004*0.97005*0.97026*0.96997
10/03/2013 08:30:00*0.97005*0.96969*0.97015*0.96959
10/03/2013 08:35:00*0.96969*0.97052*0.97058*0.96963
10/03/2013 08:40:00*0.97052*0.97093*0.97114*0.97052
10/03/2013 08:45:00*0.97093*0.97058*0.97098*0.97053
10/03/2013 08:50:00*0.97058*0.97026*0.97058*0.97017
10/03/2013 08:55:00*0.97026*0.97012*0.97026*0.96993
10/03/2013 09:00:00*0.97012*0.97044*0.97054*0.97007
10/03/2013 09:05:00*0.97044*0.9698*0.97044*0.96969
10/03/2013 09:10:00*0.9698*0.97023*0.97023*0.96976
10/03/2013 09:15:00*0.97023*0.97014*0.97029*0.96981
10/03/2013 09:20:00*0.97014*0.97004*0.97021*0.96989
10/03/2013 09:25:00*0.97004*0.97002*0.97014*0.96989
10/03/2013 09:30:00*0.97002*0.97014*0.97021*0.96982
10/03/2013 09:35:00*0.97014*0.96977*0.9702*0.96972
10/03/2013 09:40:00*0.96977*0.97013*0.97036*0.96967
10/03/2013 09:45:00*0.97013*0.97047*0.97047*0.9701
10/03/2013 09:50:00*0.97047*0.97054*0.97099*0.97046
10/03/2013 09:55:00*0.97054*0.9706*0.97073*0.9705
10/03/2013 10:00:00*0.9706*0.97097*0.971*0.97019
10/03/2013 10:05:00*0.97097*0.97094*0.97171*0.97058
10/03/2013 10:10:00*0.97094*0.97049*0.971*0.9703
10/03/2013 10:15:00*0.97049*0.97024*0.97052*0.97007
10/03/2013 10:20:00*0.97024*0.97006*0.97034*0.96997
10/03/2013 10:25:00*0.97006*0.96964*0.97006*0.9693
10/03/2013 10:30:00*0.96964*0.96985*0.97006*0.96961
10/03/2013 10:35:00*0.96985*0.96896*0.96989*0.9688
10/03/2013 10:40:00*0.96896*0.96879*0.96899*0.96848
10/03/2013 10:45:00*0.96879*0.96811*0.96879*0.96789
10/03/2013 10:50:00*0.96811*0.96765*0.96827*0.96748
10/03/2013 10:55:00*0.96765*0.96819*0.96821*0.9675
10/03/2013 11:00:00*0.96819*0.96798*0.96833*0.96751
10/03/2013 11:05:00*0.96798*0.96764*0.96799*0.96758
10/03/2013 11:10:00*0.96764*0.96797*0.96805*0.96755
10/03/2013 11:15:00*0.96797*0.96832*0.96834*0.96788
10/03/2013 11:20:00*0.96832*0.96831*0.96839*0.96811
10/03/2013 11:25:00*0.96831*0.96809*0.96856*0.96806
10/03/2013 11:30:00*0.96809*0.96857*0.96877*0.96807
10/03/2013 11:35:00*0.96857*0.96852*0.9687*0.96844
10/03/2013 11:40:00*0.96852*0.96821*0.96855*0.96819
10/03/2013 11:45:00*0.96821*0.96869*0.96878*0.96817
10/03/2013 11:50:00*0.96869*0.96873*0.96877*0.96851
10/03/2013 11:55:00*0.96873*0.9684*0.96884*0.96829
10/03/2013 12:00:00*0.9684*0.96845*0.96864*0.96821
10/03/2013 12:05:00*0.96845*0.96805*0.96845*0.96796
10/03/2013 12:10:00*0.96805*0.96855*0.96868*0.96794
10/03/2013 12:15:00*0.96855*0.96858*0.96875*0.96842
10/03/2013 12:20:00*0.96858*0.96857*0.9687*0.96845
10/03/2013 12:25:00*0.96857*0.96826*0.96857*0.968
10/03/2013 12:30:00*0.96826*0.96867*0.96867*0.96823
10/03/2013 12:35:00*0.96867*0.96907*0.96916*0.96863
10/03/2013 12:40:00*0.96907*0.96886*0.96931*0.96883
10/03/2013 12:45:00*0.96886*0.96906*0.9691*0.96885
10/03/2013 12:50:00*0.96906*0.96877*0.96907*0.96813
10/03/2013 12:55:00*0.96877*0.9695*0.96954*0.96863
10/03/2013 13:00:00*0.9695*0.96934*0.9695*0.96926
10/03/2013 13:05:00*0.96934*0.96926*0.96944*0.9692
10/03/2013 13:10:00*0.96926*0.96908*0.96932*0.96907
10/03/2013 13:15:00*0.96908*0.96973*0.96978*0.96898
10/03/2013 13:20:00*0.96973*0.96967*0.96988*0.96959
10/03/2013 13:25:00*0.96967*0.96954*0.96969*0.96953
10/03/2013 13:30:00*0.96954*0.96987*0.97004*0.96954
10/03/2013 13:35:00*0.96987*0.97004*0.97009*0.96987
10/03/2013 13:40:00*0.97004*0.97031*0.97059*0.97004
10/03/2013 13:45:00*0.97031*0.97063*0.97074*0.97028
10/03/2013 13:50:00*0.97063*0.97059*0.97074*0.9705
10/03/2013 13:55:00*0.97059*0.97049*0.97068*0.97046
10/03/2013 14:00:00*0.97049*0.97024*0.97049*0.96997
10/03/2013 14:05:00*0.97024*0.96994*0.97039*0.96992
10/03/2013 14:10:00*0.96994*0.97*0.97009*0.96993
10/03/2013 14:15:00*0.97*0.97004*0.97006*0.96991
10/03/2013 14:20:00*0.97004*0.97014*0.97015*0.97004
10/03/2013 14:25:00*0.97014*0.97006*0.97024*0.9698
10/03/2013 14:30:00*0.97006*0.97012*0.97026*0.96984
10/03/2013 14:35:00*0.97012*0.97018*0.97032*0.97007
10/03/2013 14:40:00*0.97018*0.97006*0.97025*0.97003
10/03/2013 14:45:00*0.97006*0.97013*0.97025*0.96998
10/03/2013 14:50:00*0.97013*0.96992*0.97013*0.96989
10/03/2013 14:55:00*0.96992*0.97024*0.97039*0.96992
10/03/2013 15:00:00*0.97024*0.9704*0.97045*0.97012
10/03/2013 15:05:00*0.9704*0.97054*0.97055*0.97011
10/03/2013 15:10:00*0.97054*0.97049*0.9706*0.97037
10/03/2013 15:15:00*0.97049*0.97054*0.97056*0.97039
10/03/2013 15:20:00*0.97054*0.97029*0.97059*0.97019
10/03/2013 15:25:00*0.97029*0.9703*0.97041*0.97021
10/03/2013 15:30:00*0.9703*0.97042*0.97049*0.9703
10/03/2013 15:35:00*0.97042*0.97058*0.97058*0.97041
10/03/2013 15:40:00*0.97058*0.9706*0.97065*0.97051
10/03/2013 15:45:00*0.9706*0.9707*0.97085*0.97057
10/03/2013 15:50:00*0.9707*0.97094*0.97099*0.9707
10/03/2013 15:55:00*0.97094*0.97106*0.97124*0.97089
10/03/2013 16:00:00*0.97106*0.97099*0.97122*0.97083
10/03/2013 16:05:00*0.97099*0.9708*0.97101*0.97079
10/03/2013 16:10:00*0.9708*0.97088*0.97088*0.97067
10/03/2013 16:15:00*0.97088*0.97076*0.97088*0.97067
10/03/2013 16:20:00*0.97076*0.9706*0.97076*0.97038
10/03/2013 16:25:00*0.9706*0.97082*0.97092*0.9706
10/03/2013 16:30:00*0.97082*0.97051*0.97082*0.97038
10/03/2013 16:35:00*0.97051*0.97057*0.97067*0.97043
10/03/2013 16:40:00*0.97057*0.97057*0.97071*0.97055
10/03/2013 16:45:00*0.97057*0.97061*0.97071*0.97044
10/03/2013 16:50:00*0.97061*0.97055*0.97061*0.97051
10/03/2013 16:55:00*0.97055*0.97024*0.97055*0.97011
10/03/2013 17:00:00*0.97024*0.97035*0.97044*0.97019
