10/01/2013 17:05:00*0.9702*0.97022*0.97076*0.96957
10/01/2013 17:10:00*0.97022*0.97143*0.97146*0.97002
10/01/2013 17:15:00*0.97143*0.97039*0.9718*0.97004
10/01/2013 17:20:00*0.97039*0.97026*0.97069*0.97016
10/01/2013 17:25:00*0.97026*0.97049*0.97063*0.9702
10/01/2013 17:30:00*0.97049*0.97053*0.97067*0.97043
10/01/2013 17:35:00*0.97053*0.97047*0.97053*0.97024
10/01/2013 17:40:00*0.97047*0.97057*0.97068*0.97031
10/01/2013 17:45:00*0.97057*0.97061*0.9707*0.97045
10/01/2013 17:50:00*0.97061*0.9706*0.97063*0.97051
10/01/2013 17:55:00*0.9706*0.97073*0.97074*0.97054
10/01/2013 18:00:00*0.97073*0.97042*0.97074*0.97036
10/01/2013 18:05:00*0.97042*0.97055*0.9707*0.97026
10/01/2013 18:10:00*0.97055*0.97049*0.97057*0.97027
10/01/2013 18:15:00*0.97049*0.97056*0.97067*0.9704
10/01/2013 18:20:00*0.97056*0.97066*0.97069*0.9704
10/01/2013 18:25:00*0.97066*0.97043*0.97066*0.97015
10/01/2013 18:30:00*0.97043*0.96992*0.97044*0.96992
10/01/2013 18:35:00*0.96992*0.97022*0.97022*0.96992
10/01/2013 18:40:00*0.97022*0.97029*0.97044*0.9702
10/01/2013 18:45:00*0.97029*0.97034*0.97034*0.97023
10/01/2013 18:50:00*0.97034*0.97024*0.97034*0.97017
10/01/2013 18:55:00*0.97024*0.97021*0.97029*0.97018
10/01/2013 19:00:00*0.97021*0.97072*0.97089*0.97021
10/01/2013 19:05:00*0.97072*0.97066*0.97085*0.97054
10/01/2013 19:10:00*0.97066*0.97046*0.97069*0.97038
10/01/2013 19:15:00*0.97046*0.97001*0.97046*0.97001
10/01/2013 19:20:00*0.97001*0.97015*0.97015*0.96999
10/01/2013 19:25:00*0.97015*0.97039*0.97039*0.97009
10/01/2013 19:30:00*0.97039*0.97041*0.97049*0.97014
10/01/2013 19:35:00*0.97041*0.97033*0.97044*0.97029
10/01/2013 19:40:00*0.97033*0.97082*0.97104*0.97027
10/01/2013 19:45:00*0.97082*0.97054*0.97084*0.9704
10/01/2013 19:50:00*0.97054*0.97053*0.97054*0.97042
10/01/2013 19:55:00*0.97053*0.97035*0.97054*0.97033
10/01/2013 20:00:00*0.97035*0.9709*0.97117*0.97035
10/01/2013 20:05:00*0.9709*0.97115*0.97134*0.97071
10/01/2013 20:10:00*0.97115*0.97099*0.97124*0.97097
10/01/2013 20:15:00*0.97099*0.97069*0.97105*0.97067
10/01/2013 20:20:00*0.97069*0.9708*0.97089*0.97045
10/01/2013 20:25:00*0.9708*0.97083*0.97099*0.97054
10/01/2013 20:30:00*0.97083*0.971*0.97129*0.97073
10/01/2013 20:35:00*0.971*0.97204*0.97214*0.97097
10/01/2013 20:40:00*0.97204*0.97122*0.97204*0.97111
10/01/2013 20:45:00*0.97122*0.97097*0.97126*0.97084
10/01/2013 20:50:00*0.97097*0.97121*0.97128*0.97083
10/01/2013 20:55:00*0.97121*0.97093*0.97127*0.9708
10/01/2013 21:00:00*0.97093*0.97097*0.97115*0.97091
10/01/2013 21:05:00*0.97097*0.97129*0.97129*0.97096
10/01/2013 21:10:00*0.97129*0.97181*0.97185*0.97112
10/01/2013 21:15:00*0.97181*0.97206*0.97207*0.9717
10/01/2013 21:20:00*0.97206*0.97211*0.97236*0.97206
10/01/2013 21:25:00*0.97211*0.97178*0.97211*0.97166
10/01/2013 21:30:00*0.97178*0.97133*0.97192*0.97133
10/01/2013 21:35:00*0.97133*0.9705*0.97141*0.96987
10/01/2013 21:40:00*0.9705*0.9703*0.9706*0.9701
10/01/2013 21:45:00*0.9703*0.97005*0.97033*0.97005
10/01/2013 21:50:00*0.97005*0.96956*0.97009*0.96946
10/01/2013 21:55:00*0.96956*0.96913*0.96969*0.96902
10/01/2013 22:00:00*0.96913*0.9698*0.9698*0.96913
10/01/2013 22:05:00*0.9698*0.96987*0.96999*0.96966
10/01/2013 22:10:00*0.96987*0.9698*0.96995*0.96971
10/01/2013 22:15:00*0.9698*0.96919*0.96987*0.96914
10/01/2013 22:20:00*0.96919*0.96953*0.96957*0.96912
10/01/2013 22:25:00*0.96953*0.96949*0.96983*0.96949
10/01/2013 22:30:00*0.96949*0.969*0.96956*0.96895
10/01/2013 22:35:00*0.969*0.96896*0.96903*0.96869
10/01/2013 22:40:00*0.96896*0.96853*0.96897*0.9685
10/01/2013 22:45:00*0.96853*0.96861*0.96868*0.96844
10/01/2013 22:50:00*0.96861*0.96847*0.96866*0.96842
10/01/2013 22:55:00*0.96847*0.9684*0.9685*0.96834
10/01/2013 23:00:00*0.9684*0.96883*0.96891*0.96832
10/01/2013 23:05:00*0.96883*0.96904*0.96911*0.96878
10/01/2013 23:10:00*0.96904*0.96875*0.96912*0.96875
10/01/2013 23:15:00*0.96875*0.96885*0.96892*0.9687
10/01/2013 23:20:00*0.96885*0.96899*0.96904*0.96877
10/01/2013 23:25:00*0.96899*0.96892*0.96905*0.96889
10/01/2013 23:30:00*0.96892*0.96922*0.96928*0.96892
10/01/2013 23:35:00*0.96922*0.9695*0.9695*0.96916
10/01/2013 23:40:00*0.9695*0.96942*0.96954*0.96938
10/01/2013 23:45:00*0.96942*0.96936*0.96944*0.96932
10/01/2013 23:50:00*0.96936*0.96945*0.96947*0.96927
10/01/2013 23:55:00*0.96945*0.96945*0.96947*0.96928
10/02/2013 00:00:00*0.96945*0.96932*0.96949*0.96918
10/02/2013 00:05:00*0.96932*0.96937*0.96939*0.9693
10/02/2013 00:10:00*0.96937*0.96935*0.96953*0.96933
10/02/2013 00:15:00*0.96935*0.96898*0.96948*0.96889
10/02/2013 00:20:00*0.96898*0.96896*0.9693*0.96885
10/02/2013 00:25:00*0.96896*0.96899*0.96906*0.9689
10/02/2013 00:30:00*0.96899*0.969*0.96911*0.96896
10/02/2013 00:35:00*0.969*0.96901*0.96908*0.96896
10/02/2013 00:40:00*0.96901*0.96884*0.96904*0.96865
10/02/2013 00:45:00*0.96884*0.96917*0.96935*0.96876
10/02/2013 00:50:00*0.96917*0.96898*0.96917*0.96889
10/02/2013 00:55:00*0.96898*0.96898*0.96901*0.96876
10/02/2013 01:00:00*0.96898*0.96914*0.96914*0.96896
10/02/2013 01:05:00*0.96914*0.96909*0.96918*0.969
10/02/2013 01:10:00*0.96909*0.96913*0.96917*0.96908
10/02/2013 01:15:00*0.96913*0.96941*0.96941*0.96913
10/02/2013 01:20:00*0.96941*0.96922*0.96946*0.96922
10/02/2013 01:25:00*0.96922*0.96906*0.96922*0.969
10/02/2013 01:30:00*0.96906*0.96916*0.96918*0.96904
10/02/2013 01:35:00*0.96916*0.96883*0.96924*0.96869
10/02/2013 01:40:00*0.96883*0.96874*0.96903*0.96873
10/02/2013 01:45:00*0.96874*0.96906*0.96906*0.96873
10/02/2013 01:50:00*0.96906*0.9691*0.96915*0.96898
10/02/2013 01:55:00*0.9691*0.96901*0.9691*0.96894
10/02/2013 02:00:00*0.96901*0.9691*0.96914*0.96894
10/02/2013 02:05:00*0.9691*0.96852*0.9691*0.96837
10/02/2013 02:10:00*0.96852*0.96824*0.96854*0.96807
10/02/2013 02:15:00*0.96824*0.96788*0.96826*0.96755
10/02/2013 02:20:00*0.96788*0.96812*0.96814*0.96763
10/02/2013 02:25:00*0.96812*0.96782*0.9682*0.96779
10/02/2013 02:30:00*0.96782*0.96815*0.96816*0.9678
10/02/2013 02:35:00*0.96815*0.96841*0.96847*0.96796
10/02/2013 02:40:00*0.96841*0.9684*0.9686*0.96836
10/02/2013 02:45:00*0.9684*0.96852*0.96861*0.96837
10/02/2013 02:50:00*0.96852*0.96829*0.96855*0.96824
10/02/2013 02:55:00*0.96829*0.9683*0.9684*0.96823
10/02/2013 03:00:00*0.9683*0.9678*0.9683*0.96776
10/02/2013 03:05:00*0.9678*0.96747*0.96802*0.96724
10/02/2013 03:10:00*0.96747*0.96765*0.96779*0.96737
10/02/2013 03:15:00*0.96765*0.96746*0.96767*0.96715
10/02/2013 03:20:00*0.96746*0.96712*0.96753*0.96679
10/02/2013 03:25:00*0.96712*0.96661*0.96712*0.96631
10/02/2013 03:30:00*0.96661*0.96694*0.96698*0.9666
10/02/2013 03:35:00*0.96694*0.9671*0.96731*0.9668
10/02/2013 03:40:00*0.9671*0.96738*0.96747*0.96691
10/02/2013 03:45:00*0.96738*0.96749*0.96756*0.96723
10/02/2013 03:50:00*0.96749*0.96757*0.9676*0.96732
10/02/2013 03:55:00*0.96757*0.96726*0.96765*0.96713
10/02/2013 04:00:00*0.96726*0.96733*0.96761*0.96709
10/02/2013 04:05:00*0.96733*0.96765*0.9677*0.96724
10/02/2013 04:10:00*0.96765*0.96686*0.96777*0.96683
10/02/2013 04:15:00*0.96686*0.96679*0.96716*0.96678
10/02/2013 04:20:00*0.96679*0.96663*0.96689*0.96639
10/02/2013 04:25:00*0.96663*0.96664*0.96687*0.96657
10/02/2013 04:30:00*0.96664*0.96653*0.96677*0.96631
10/02/2013 04:35:00*0.96653*0.96655*0.96679*0.96645
10/02/2013 04:40:00*0.96655*0.96639*0.96662*0.96614
10/02/2013 04:45:00*0.96639*0.9661*0.96655*0.96609
10/02/2013 04:50:00*0.9661*0.96632*0.96636*0.96603
10/02/2013 04:55:00*0.96632*0.96623*0.96635*0.96606
10/02/2013 05:00:00*0.96623*0.96621*0.96662*0.9661
10/02/2013 05:05:00*0.96621*0.96662*0.96672*0.96609
10/02/2013 05:10:00*0.96662*0.96667*0.96681*0.96649
10/02/2013 05:15:00*0.96667*0.96692*0.96694*0.96657
10/02/2013 05:20:00*0.96692*0.96674*0.96699*0.9667
10/02/2013 05:25:00*0.96674*0.96722*0.96733*0.96669
10/02/2013 05:30:00*0.96722*0.96728*0.96731*0.96705
10/02/2013 05:35:00*0.96728*0.96691*0.96729*0.96685
10/02/2013 05:40:00*0.96691*0.96731*0.96736*0.96669
10/02/2013 05:45:00*0.96731*0.9675*0.9675*0.96731
10/02/2013 05:50:00*0.9675*0.96745*0.96766*0.96734
10/02/2013 05:55:00*0.96745*0.96698*0.96746*0.96658
10/02/2013 06:00:00*0.96698*0.96625*0.96711*0.96605
10/02/2013 06:05:00*0.96625*0.96677*0.96704*0.96624
10/02/2013 06:10:00*0.96677*0.96705*0.96717*0.96674
10/02/2013 06:15:00*0.96705*0.96706*0.96716*0.96675
10/02/2013 06:20:00*0.96706*0.96687*0.96706*0.96686
10/02/2013 06:25:00*0.96687*0.96686*0.96697*0.96663
10/02/2013 06:30:00*0.96686*0.96709*0.96718*0.96686
10/02/2013 06:35:00*0.96709*0.96703*0.96711*0.96695
10/02/2013 06:40:00*0.96703*0.96742*0.96759*0.96699
10/02/2013 06:45:00*0.96742*0.96733*0.9676*0.96729
10/02/2013 06:50:00*0.96733*0.96725*0.96739*0.96722
10/02/2013 06:55:00*0.96725*0.96726*0.96735*0.96718
10/02/2013 07:00:00*0.96726*0.96695*0.96731*0.96664
10/02/2013 07:05:00*0.96695*0.96691*0.96709*0.9667
10/02/2013 07:10:00*0.96691*0.96689*0.96694*0.96681
10/02/2013 07:15:00*0.96689*0.96682*0.96711*0.96675
10/02/2013 07:20:00*0.96682*0.96662*0.96712*0.96662
10/02/2013 07:25:00*0.96662*0.9665*0.96679*0.96644
10/02/2013 07:30:00*0.9665*0.96643*0.9667*0.9664
10/02/2013 07:35:00*0.96643*0.96645*0.96649*0.96605
10/02/2013 07:40:00*0.96645*0.96626*0.96647*0.96596
10/02/2013 07:45:00*0.96626*0.96624*0.96664*0.96612
10/02/2013 07:50:00*0.96624*0.96632*0.96664*0.96621
10/02/2013 07:55:00*0.96632*0.96669*0.96669*0.96628
10/02/2013 08:00:00*0.96669*0.96647*0.96683*0.96623
10/02/2013 08:05:00*0.96647*0.96654*0.96657*0.96625
10/02/2013 08:10:00*0.96654*0.96667*0.96678*0.96652
10/02/2013 08:15:00*0.96667*0.96688*0.96731*0.9666
10/02/2013 08:20:00*0.96688*0.96687*0.96742*0.96644
10/02/2013 08:25:00*0.96687*0.96634*0.967*0.96629
10/02/2013 08:30:00*0.96634*0.96631*0.96634*0.96608
10/02/2013 08:35:00*0.96631*0.96603*0.9664*0.96603
10/02/2013 08:40:00*0.96603*0.96615*0.96646*0.96595
10/02/2013 08:45:00*0.96615*0.96619*0.96644*0.96594
10/02/2013 08:50:00*0.96619*0.9665*0.96654*0.96593
10/02/2013 08:55:00*0.9665*0.96625*0.96654*0.96593
10/02/2013 09:00:00*0.96625*0.96662*0.96662*0.9659
10/02/2013 09:05:00*0.96662*0.96659*0.96672*0.96643
10/02/2013 09:10:00*0.96659*0.96715*0.96729*0.96646
10/02/2013 09:15:00*0.96715*0.96749*0.96772*0.967
10/02/2013 09:20:00*0.96749*0.9671*0.96762*0.96707
10/02/2013 09:25:00*0.9671*0.96712*0.96726*0.96681
10/02/2013 09:30:00*0.96712*0.96742*0.96744*0.96707
10/02/2013 09:35:00*0.96742*0.96719*0.96751*0.9671
10/02/2013 09:40:00*0.96719*0.96719*0.96746*0.96701
10/02/2013 09:45:00*0.96719*0.96685*0.96729*0.96672
10/02/2013 09:50:00*0.96685*0.96705*0.96711*0.96677
10/02/2013 09:55:00*0.96705*0.96704*0.96724*0.96692
10/02/2013 10:00:00*0.96704*0.9662*0.96704*0.96609
10/02/2013 10:05:00*0.9662*0.96631*0.96672*0.96616
10/02/2013 10:10:00*0.96631*0.966*0.96634*0.96584
10/02/2013 10:15:00*0.966*0.96585*0.96612*0.96576
10/02/2013 10:20:00*0.96585*0.96562*0.96589*0.96538
10/02/2013 10:25:00*0.96562*0.96582*0.96609*0.96556
10/02/2013 10:30:00*0.96582*0.96603*0.96621*0.96578
10/02/2013 10:35:00*0.96603*0.96599*0.96619*0.96583
10/02/2013 10:40:00*0.96599*0.96643*0.96654*0.96591
10/02/2013 10:45:00*0.96643*0.96706*0.96716*0.96631
10/02/2013 10:50:00*0.96706*0.96767*0.96779*0.96706
10/02/2013 10:55:00*0.96767*0.96782*0.96798*0.96762
10/02/2013 11:00:00*0.96782*0.96832*0.96845*0.96773
10/02/2013 11:05:00*0.96832*0.96774*0.96833*0.96759
10/02/2013 11:10:00*0.96774*0.96779*0.96786*0.96755
10/02/2013 11:15:00*0.96779*0.96774*0.96801*0.96762
10/02/2013 11:20:00*0.96774*0.96773*0.96807*0.96772
10/02/2013 11:25:00*0.96773*0.96774*0.96778*0.96751
10/02/2013 11:30:00*0.96774*0.96795*0.96797*0.96773
10/02/2013 11:35:00*0.96795*0.96793*0.96806*0.96786
10/02/2013 11:40:00*0.96793*0.9671*0.96795*0.96702
10/02/2013 11:45:00*0.9671*0.96726*0.96727*0.96699
10/02/2013 11:50:00*0.96726*0.96731*0.96742*0.96724
10/02/2013 11:55:00*0.96731*0.96731*0.96771*0.96725
10/02/2013 12:00:00*0.96731*0.96746*0.96764*0.96717
10/02/2013 12:05:00*0.96746*0.96787*0.96797*0.96743
10/02/2013 12:10:00*0.96787*0.96785*0.9679*0.96773
10/02/2013 12:15:00*0.96785*0.96797*0.96797*0.96772
10/02/2013 12:20:00*0.96797*0.96769*0.96797*0.96748
10/02/2013 12:25:00*0.96769*0.96755*0.96777*0.96751
10/02/2013 12:30:00*0.96755*0.96771*0.96778*0.96749
10/02/2013 12:35:00*0.96771*0.96789*0.96789*0.96758
10/02/2013 12:40:00*0.96789*0.9678*0.96792*0.9677
10/02/2013 12:45:00*0.9678*0.96761*0.9678*0.96745
10/02/2013 12:50:00*0.96761*0.96782*0.96795*0.9676
10/02/2013 12:55:00*0.96782*0.96805*0.96815*0.96782
10/02/2013 13:00:00*0.96805*0.96803*0.96805*0.96765
10/02/2013 13:05:00*0.96803*0.96761*0.96809*0.96761
10/02/2013 13:10:00*0.96761*0.96747*0.9677*0.96747
10/02/2013 13:15:00*0.96747*0.96764*0.96774*0.96745
10/02/2013 13:20:00*0.96764*0.96754*0.9677*0.96742
10/02/2013 13:25:00*0.96754*0.96743*0.96754*0.96728
10/02/2013 13:30:00*0.96743*0.9675*0.96758*0.96739
10/02/2013 13:35:00*0.9675*0.96745*0.96754*0.9673
10/02/2013 13:40:00*0.96745*0.96742*0.96768*0.9674
10/02/2013 13:45:00*0.96742*0.9674*0.96749*0.96732
10/02/2013 13:50:00*0.9674*0.96764*0.96768*0.96735
10/02/2013 13:55:00*0.96764*0.96762*0.96768*0.96746
10/02/2013 14:00:00*0.96762*0.96797*0.96803*0.96749
10/02/2013 14:05:00*0.96797*0.96779*0.96799*0.96754
10/02/2013 14:10:00*0.96779*0.96805*0.96813*0.96773
10/02/2013 14:15:00*0.96805*0.96763*0.96805*0.96763
10/02/2013 14:20:00*0.96763*0.96773*0.96777*0.96758
10/02/2013 14:25:00*0.96773*0.96753*0.96786*0.96753
10/02/2013 14:30:00*0.96753*0.96751*0.96765*0.96738
10/02/2013 14:35:00*0.96751*0.96818*0.96845*0.96746
10/02/2013 14:40:00*0.96818*0.96819*0.96827*0.96783
10/02/2013 14:45:00*0.96819*0.96817*0.96835*0.96806
10/02/2013 14:50:00*0.96817*0.96822*0.96831*0.96807
10/02/2013 14:55:00*0.96822*0.96857*0.96857*0.96822
10/02/2013 15:00:00*0.96857*0.96956*0.96971*0.96847
10/02/2013 15:05:00*0.96956*0.96945*0.96969*0.9691
10/02/2013 15:10:00*0.96945*0.969*0.96962*0.96897
10/02/2013 15:15:00*0.969*0.96905*0.96933*0.96893
10/02/2013 15:20:00*0.96905*0.96868*0.96907*0.96868
10/02/2013 15:25:00*0.96868*0.96854*0.96877*0.9685
10/02/2013 15:30:00*0.96854*0.96859*0.96882*0.96852
10/02/2013 15:35:00*0.96859*0.96899*0.96911*0.96859
10/02/2013 15:40:00*0.96899*0.96882*0.96917*0.96881
10/02/2013 15:45:00*0.96882*0.96879*0.96893*0.96867
10/02/2013 15:50:00*0.96879*0.96881*0.96884*0.96858
10/02/2013 15:55:00*0.96881*0.96899*0.96907*0.96881
10/02/2013 16:00:00*0.96899*0.96937*0.96956*0.96893
10/02/2013 16:05:00*0.96937*0.96954*0.96962*0.96928
10/02/2013 16:10:00*0.96954*0.96959*0.96962*0.96932
10/02/2013 16:15:00*0.96959*0.96947*0.96966*0.96934
10/02/2013 16:20:00*0.96947*0.96969*0.96969*0.96944
10/02/2013 16:25:00*0.96969*0.96998*0.97001*0.96966
10/02/2013 16:30:00*0.96998*0.97037*0.97053*0.96998
10/02/2013 16:35:00*0.97037*0.97056*0.97069*0.97031
10/02/2013 16:40:00*0.97056*0.97081*0.97085*0.97049
10/02/2013 16:45:00*0.97081*0.97049*0.97083*0.97031
10/02/2013 16:50:00*0.97049*0.9705*0.97061*0.97028
10/02/2013 16:55:00*0.9705*0.97021*0.97063*0.97016
10/02/2013 17:00:00*0.97021*0.97025*0.97025*0.97
