09/30/2013 17:05:00*0.96084*0.96079*0.96105*0.95978
09/30/2013 17:10:00*0.96079*0.96104*0.96162*0.96068
09/30/2013 17:15:00*0.96104*0.96122*0.96136*0.96072
09/30/2013 17:20:00*0.96122*0.96138*0.96174*0.96107
09/30/2013 17:25:00*0.96138*0.96186*0.962*0.96137
09/30/2013 17:30:00*0.96186*0.96148*0.96195*0.9614
09/30/2013 17:35:00*0.96148*0.96149*0.96149*0.96122
09/30/2013 17:40:00*0.96149*0.96169*0.9617*0.96139
09/30/2013 17:45:00*0.96169*0.96162*0.96178*0.96145
09/30/2013 17:50:00*0.96162*0.96179*0.9618*0.96159
09/30/2013 17:55:00*0.96179*0.96149*0.96191*0.96136
09/30/2013 18:00:00*0.96149*0.96154*0.96176*0.96148
09/30/2013 18:05:00*0.96154*0.96143*0.96163*0.96139
09/30/2013 18:10:00*0.96143*0.9615*0.96154*0.9614
09/30/2013 18:15:00*0.9615*0.96153*0.9616*0.96146
09/30/2013 18:20:00*0.96153*0.96151*0.96163*0.96138
09/30/2013 18:25:00*0.96151*0.9613*0.96152*0.96109
09/30/2013 18:30:00*0.9613*0.96128*0.96168*0.96112
09/30/2013 18:35:00*0.96128*0.96154*0.96154*0.96123
09/30/2013 18:40:00*0.96154*0.9617*0.96174*0.96143
09/30/2013 18:45:00*0.9617*0.96158*0.96184*0.96154
09/30/2013 18:50:00*0.96158*0.96163*0.96174*0.96149
09/30/2013 18:55:00*0.96163*0.96163*0.96171*0.9615
09/30/2013 19:00:00*0.96163*0.96166*0.96169*0.96152
09/30/2013 19:05:00*0.96166*0.9613*0.96166*0.96118
09/30/2013 19:10:00*0.9613*0.96137*0.96139*0.9612
09/30/2013 19:15:00*0.96137*0.96121*0.96137*0.96109
09/30/2013 19:20:00*0.96121*0.96135*0.96144*0.96119
09/30/2013 19:25:00*0.96135*0.96171*0.96173*0.961
09/30/2013 19:30:00*0.96171*0.96239*0.96239*0.96164
09/30/2013 19:35:00*0.96239*0.96232*0.9624*0.9621
09/30/2013 19:40:00*0.96232*0.96218*0.96232*0.96202
09/30/2013 19:45:00*0.96218*0.96205*0.96218*0.96205
09/30/2013 19:50:00*0.96205*0.96235*0.96246*0.96203
09/30/2013 19:55:00*0.96235*0.96224*0.96235*0.9619
09/30/2013 20:00:00*0.96224*0.96217*0.9623*0.96202
09/30/2013 20:05:00*0.96217*0.96259*0.96268*0.96216
09/30/2013 20:10:00*0.96259*0.96223*0.96259*0.9621
09/30/2013 20:15:00*0.96223*0.96212*0.96228*0.962
09/30/2013 20:20:00*0.96212*0.96238*0.96241*0.96208
09/30/2013 20:25:00*0.96238*0.96255*0.96267*0.96228
09/30/2013 20:30:00*0.96255*0.96298*0.96309*0.96255
09/30/2013 20:35:00*0.96298*0.96232*0.96299*0.96231
09/30/2013 20:40:00*0.96232*0.96188*0.96239*0.96174
09/30/2013 20:45:00*0.96188*0.96161*0.96204*0.96158
09/30/2013 20:50:00*0.96161*0.96131*0.96186*0.96118
09/30/2013 20:55:00*0.96131*0.96031*0.96131*0.9602
09/30/2013 21:00:00*0.96031*0.96019*0.96093*0.95925
09/30/2013 21:05:00*0.96019*0.96151*0.96183*0.96018
09/30/2013 21:10:00*0.96151*0.96217*0.96245*0.96141
09/30/2013 21:15:00*0.96217*0.96176*0.9623*0.9617
09/30/2013 21:20:00*0.96176*0.96184*0.96215*0.96175
09/30/2013 21:25:00*0.96184*0.96175*0.96194*0.96151
09/30/2013 21:30:00*0.96175*0.96197*0.96203*0.96143
09/30/2013 21:35:00*0.96197*0.96304*0.96314*0.96197
09/30/2013 21:40:00*0.96304*0.96293*0.96308*0.96269
09/30/2013 21:45:00*0.96293*0.9628*0.96309*0.9627
09/30/2013 21:50:00*0.9628*0.96254*0.9629*0.96254
09/30/2013 21:55:00*0.96254*0.96282*0.96289*0.96252
09/30/2013 22:00:00*0.96282*0.96305*0.96306*0.96253
09/30/2013 22:05:00*0.96305*0.96328*0.96339*0.96289
09/30/2013 22:10:00*0.96328*0.96345*0.96354*0.96322
09/30/2013 22:15:00*0.96345*0.96353*0.96364*0.96327
09/30/2013 22:20:00*0.96353*0.96289*0.96369*0.96275
09/30/2013 22:25:00*0.96289*0.96324*0.96345*0.96286
09/30/2013 22:30:00*0.96324*0.9637*0.96372*0.96324
09/30/2013 22:35:00*0.9637*0.96356*0.96379*0.96344
09/30/2013 22:40:00*0.96356*0.96313*0.96357*0.96273
09/30/2013 22:45:00*0.96313*0.96315*0.96331*0.96294
09/30/2013 22:50:00*0.96315*0.96337*0.96337*0.96313
09/30/2013 22:55:00*0.96337*0.96354*0.96356*0.96331
09/30/2013 23:00:00*0.96354*0.96347*0.96375*0.96342
09/30/2013 23:05:00*0.96347*0.9632*0.96355*0.96291
09/30/2013 23:10:00*0.9632*0.9635*0.9636*0.96305
09/30/2013 23:15:00*0.9635*0.96326*0.96358*0.96306
09/30/2013 23:20:00*0.96326*0.96321*0.96335*0.96305
09/30/2013 23:25:00*0.96321*0.96316*0.96321*0.96306
09/30/2013 23:30:00*0.96316*0.96302*0.96329*0.963
09/30/2013 23:35:00*0.96302*0.96297*0.9631*0.96293
09/30/2013 23:40:00*0.96297*0.96312*0.96329*0.96285
09/30/2013 23:45:00*0.96312*0.96317*0.96317*0.96276
09/30/2013 23:50:00*0.96317*0.96265*0.96317*0.96265
09/30/2013 23:55:00*0.96265*0.96271*0.96289*0.96254
10/01/2013 00:00:00*0.96271*0.96269*0.96307*0.96265
10/01/2013 00:05:00*0.96269*0.96278*0.96299*0.96256
10/01/2013 00:10:00*0.96278*0.96286*0.96317*0.96276
10/01/2013 00:15:00*0.96286*0.96298*0.96304*0.96279
10/01/2013 00:20:00*0.96298*0.96329*0.96342*0.96295
10/01/2013 00:25:00*0.96329*0.96354*0.96354*0.96312
10/01/2013 00:30:00*0.96354*0.96291*0.9636*0.96282
10/01/2013 00:35:00*0.96291*0.96613*0.96634*0.96291
10/01/2013 00:40:00*0.96613*0.96623*0.96662*0.96583
10/01/2013 00:45:00*0.96623*0.96624*0.96644*0.96581
10/01/2013 00:50:00*0.96624*0.96689*0.96763*0.96624
10/01/2013 00:55:00*0.96689*0.96763*0.96764*0.96685
10/01/2013 01:00:00*0.96763*0.96751*0.96798*0.96739
10/01/2013 01:05:00*0.96751*0.96757*0.96803*0.96741
10/01/2013 01:10:00*0.96757*0.96746*0.96796*0.96741
10/01/2013 01:15:00*0.96746*0.96821*0.96834*0.96741
10/01/2013 01:20:00*0.96821*0.96821*0.96835*0.96785
10/01/2013 01:25:00*0.96821*0.96821*0.96874*0.96802
10/01/2013 01:30:00*0.96821*0.96851*0.96854*0.9681
10/01/2013 01:35:00*0.96851*0.96835*0.96895*0.96825
10/01/2013 01:40:00*0.96835*0.96851*0.96863*0.96816
10/01/2013 01:45:00*0.96851*0.96828*0.96861*0.96823
10/01/2013 01:50:00*0.96828*0.96837*0.9684*0.96816
10/01/2013 01:55:00*0.96837*0.96875*0.96875*0.9682
10/01/2013 02:00:00*0.96875*0.96873*0.96917*0.96827
10/01/2013 02:05:00*0.96873*0.96835*0.96878*0.96833
10/01/2013 02:10:00*0.96835*0.96858*0.96864*0.96815
10/01/2013 02:15:00*0.96858*0.96852*0.96867*0.96841
10/01/2013 02:20:00*0.96852*0.96877*0.96885*0.96841
10/01/2013 02:25:00*0.96877*0.96898*0.96904*0.96863
10/01/2013 02:30:00*0.96898*0.96855*0.96909*0.96855
10/01/2013 02:35:00*0.96855*0.96914*0.96914*0.96847
10/01/2013 02:40:00*0.96914*0.96947*0.96947*0.96887
10/01/2013 02:45:00*0.96947*0.96947*0.96998*0.96924
10/01/2013 02:50:00*0.96947*0.96987*0.97017*0.9694
10/01/2013 02:55:00*0.96987*0.96944*0.97003*0.9693
10/01/2013 03:00:00*0.96944*0.96965*0.97002*0.96944
10/01/2013 03:05:00*0.96965*0.96901*0.96989*0.96892
10/01/2013 03:10:00*0.96901*0.96898*0.96927*0.96877
10/01/2013 03:15:00*0.96898*0.96884*0.96909*0.96865
10/01/2013 03:20:00*0.96884*0.96914*0.96926*0.96877
10/01/2013 03:25:00*0.96914*0.96925*0.96934*0.969
10/01/2013 03:30:00*0.96925*0.96905*0.96931*0.96886
10/01/2013 03:35:00*0.96905*0.96893*0.96948*0.96881
10/01/2013 03:40:00*0.96893*0.96877*0.96909*0.96841
10/01/2013 03:45:00*0.96877*0.96894*0.9692*0.96871
10/01/2013 03:50:00*0.96894*0.96983*0.96994*0.9689
10/01/2013 03:55:00*0.96983*0.96978*0.96996*0.96957
10/01/2013 04:00:00*0.96978*0.96974*0.96999*0.96948
10/01/2013 04:05:00*0.96974*0.97022*0.97025*0.96969
10/01/2013 04:10:00*0.97022*0.9697*0.97034*0.96969
10/01/2013 04:15:00*0.9697*0.9698*0.97*0.96965
10/01/2013 04:20:00*0.9698*0.97001*0.97015*0.96976
10/01/2013 04:25:00*0.97001*0.97034*0.97046*0.96998
10/01/2013 04:30:00*0.97034*0.9704*0.97059*0.97026
10/01/2013 04:35:00*0.9704*0.9707*0.97086*0.97027
10/01/2013 04:40:00*0.9707*0.97074*0.97096*0.97065
10/01/2013 04:45:00*0.97074*0.97054*0.97099*0.9705
10/01/2013 04:50:00*0.97054*0.97046*0.9707*0.97034
10/01/2013 04:55:00*0.97046*0.97093*0.97106*0.9704
10/01/2013 05:00:00*0.97093*0.97058*0.97104*0.97054
10/01/2013 05:05:00*0.97058*0.97063*0.97082*0.97047
10/01/2013 05:10:00*0.97063*0.9706*0.97084*0.97049
10/01/2013 05:15:00*0.9706*0.97138*0.97143*0.97047
10/01/2013 05:20:00*0.97138*0.97182*0.97189*0.97138
10/01/2013 05:25:00*0.97182*0.97209*0.97237*0.97152
10/01/2013 05:30:00*0.97209*0.97169*0.97223*0.97167
10/01/2013 05:35:00*0.97169*0.97174*0.97202*0.97149
10/01/2013 05:40:00*0.97174*0.97177*0.97214*0.97155
10/01/2013 05:45:00*0.97177*0.97182*0.97195*0.97169
10/01/2013 05:50:00*0.97182*0.9718*0.97193*0.97156
10/01/2013 05:55:00*0.9718*0.97166*0.97204*0.97166
10/01/2013 06:00:00*0.97166*0.97212*0.97212*0.97158
10/01/2013 06:05:00*0.97212*0.97174*0.97213*0.9717
10/01/2013 06:10:00*0.97174*0.97157*0.97176*0.97137
10/01/2013 06:15:00*0.97157*0.9713*0.97165*0.97129
10/01/2013 06:20:00*0.9713*0.97123*0.97156*0.97123
10/01/2013 06:25:00*0.97123*0.97179*0.97181*0.97118
10/01/2013 06:30:00*0.97179*0.97179*0.97192*0.9716
10/01/2013 06:35:00*0.97179*0.97179*0.97179*0.97166
10/01/2013 06:40:00*0.97179*0.9717*0.97197*0.97165
10/01/2013 06:45:00*0.9717*0.97164*0.97179*0.97153
10/01/2013 06:50:00*0.97164*0.97132*0.97164*0.97127
10/01/2013 06:55:00*0.97132*0.9711*0.97138*0.97099
10/01/2013 07:00:00*0.9711*0.97041*0.97114*0.97038
10/01/2013 07:05:00*0.97041*0.97073*0.97094*0.97041
10/01/2013 07:10:00*0.97073*0.97023*0.97075*0.97014
10/01/2013 07:15:00*0.97023*0.97021*0.97041*0.97001
10/01/2013 07:20:00*0.97021*0.97072*0.97076*0.97009
10/01/2013 07:25:00*0.97072*0.9709*0.97097*0.97054
10/01/2013 07:30:00*0.9709*0.97107*0.97114*0.97076
10/01/2013 07:35:00*0.97107*0.97101*0.97124*0.97082
10/01/2013 07:40:00*0.97101*0.97074*0.97119*0.97074
10/01/2013 07:45:00*0.97074*0.9709*0.97105*0.97068
10/01/2013 07:50:00*0.9709*0.97092*0.9711*0.97079
10/01/2013 07:55:00*0.97092*0.97096*0.97111*0.97087
10/01/2013 08:00:00*0.97096*0.97085*0.9711*0.97081
10/01/2013 08:05:00*0.97085*0.97051*0.97085*0.97034
10/01/2013 08:10:00*0.97051*0.97009*0.97051*0.97002
10/01/2013 08:15:00*0.97009*0.9703*0.97033*0.96988
10/01/2013 08:20:00*0.9703*0.97031*0.97042*0.96997
10/01/2013 08:25:00*0.97031*0.96991*0.97036*0.96985
10/01/2013 08:30:00*0.96991*0.96979*0.97002*0.96978
10/01/2013 08:35:00*0.96979*0.97014*0.97014*0.96961
10/01/2013 08:40:00*0.97014*0.96986*0.97024*0.96975
10/01/2013 08:45:00*0.96986*0.96921*0.96991*0.96878
10/01/2013 08:50:00*0.96921*0.96895*0.96945*0.96867
10/01/2013 08:55:00*0.96895*0.96825*0.96902*0.96804
10/01/2013 09:00:00*0.96825*0.96863*0.96866*0.96813
10/01/2013 09:05:00*0.96863*0.9686*0.96899*0.96854
10/01/2013 09:10:00*0.9686*0.9687*0.96886*0.96829
10/01/2013 09:15:00*0.9687*0.96861*0.96904*0.96859
10/01/2013 09:20:00*0.96861*0.96846*0.96874*0.96846
10/01/2013 09:25:00*0.96846*0.9686*0.96894*0.96837
10/01/2013 09:30:00*0.9686*0.96854*0.96864*0.96827
10/01/2013 09:35:00*0.96854*0.96902*0.96923*0.96839
10/01/2013 09:40:00*0.96902*0.96794*0.96902*0.96794
10/01/2013 09:45:00*0.96794*0.96765*0.9681*0.96753
10/01/2013 09:50:00*0.96765*0.96808*0.96824*0.96739
10/01/2013 09:55:00*0.96808*0.96829*0.96834*0.96799
10/01/2013 10:00:00*0.96829*0.96704*0.96843*0.96692
10/01/2013 10:05:00*0.96704*0.96853*0.96874*0.96701
10/01/2013 10:10:00*0.96853*0.96919*0.96924*0.96837
10/01/2013 10:15:00*0.96919*0.96951*0.96983*0.96919
10/01/2013 10:20:00*0.96951*0.96946*0.96963*0.96927
10/01/2013 10:25:00*0.96946*0.96894*0.96949*0.96886
10/01/2013 10:30:00*0.96894*0.96925*0.96926*0.96882
10/01/2013 10:35:00*0.96925*0.96957*0.96973*0.96884
10/01/2013 10:40:00*0.96957*0.96956*0.9697*0.96934
10/01/2013 10:45:00*0.96956*0.97011*0.97014*0.96947
10/01/2013 10:50:00*0.97011*0.96998*0.97029*0.96989
10/01/2013 10:55:00*0.96998*0.96993*0.97024*0.96988
10/01/2013 11:00:00*0.96993*0.96894*0.96997*0.96871
10/01/2013 11:05:00*0.96894*0.96928*0.9693*0.96887
10/01/2013 11:10:00*0.96928*0.96945*0.96959*0.96919
10/01/2013 11:15:00*0.96945*0.96959*0.96962*0.96929
10/01/2013 11:20:00*0.96959*0.96995*0.96999*0.96957
10/01/2013 11:25:00*0.96995*0.96939*0.97*0.96935
10/01/2013 11:30:00*0.96939*0.96939*0.96959*0.96904
10/01/2013 11:35:00*0.96939*0.9696*0.96974*0.96927
10/01/2013 11:40:00*0.9696*0.96985*0.96997*0.9695
10/01/2013 11:45:00*0.96985*0.97015*0.97024*0.9697
10/01/2013 11:50:00*0.97015*0.9701*0.97039*0.97006
10/01/2013 11:55:00*0.9701*0.97008*0.97027*0.97
10/01/2013 12:00:00*0.97008*0.96984*0.9703*0.9697
10/01/2013 12:05:00*0.96984*0.96963*0.97001*0.96954
10/01/2013 12:10:00*0.96963*0.97038*0.97038*0.96957
10/01/2013 12:15:00*0.97038*0.96984*0.97047*0.96963
10/01/2013 12:20:00*0.96984*0.97023*0.97032*0.96984
10/01/2013 12:25:00*0.97023*0.97026*0.97062*0.97014
10/01/2013 12:30:00*0.97026*0.97034*0.97057*0.97011
10/01/2013 12:35:00*0.97034*0.97026*0.97039*0.97007
10/01/2013 12:40:00*0.97026*0.9704*0.97048*0.97014
10/01/2013 12:45:00*0.9704*0.97052*0.97054*0.97014
10/01/2013 12:50:00*0.97052*0.9708*0.97099*0.97049
10/01/2013 12:55:00*0.9708*0.97058*0.97089*0.97058
10/01/2013 13:00:00*0.97058*0.97051*0.97087*0.97047
10/01/2013 13:05:00*0.97051*0.97063*0.97077*0.97048
10/01/2013 13:10:00*0.97063*0.97061*0.97067*0.97046
10/01/2013 13:15:00*0.97061*0.97069*0.97091*0.97061
10/01/2013 13:20:00*0.97069*0.97089*0.97107*0.97052
10/01/2013 13:25:00*0.97089*0.97086*0.97093*0.97069
10/01/2013 13:30:00*0.97086*0.97034*0.97089*0.97024
10/01/2013 13:35:00*0.97034*0.97041*0.97043*0.97019
10/01/2013 13:40:00*0.97041*0.97019*0.97041*0.97017
10/01/2013 13:45:00*0.97019*0.97009*0.97021*0.97007
10/01/2013 13:50:00*0.97009*0.97008*0.97009*0.96982
10/01/2013 13:55:00*0.97008*0.97001*0.97012*0.96999
10/01/2013 14:00:00*0.97001*0.97004*0.97013*0.96986
10/01/2013 14:05:00*0.97004*0.96977*0.97008*0.96975
10/01/2013 14:10:00*0.96977*0.9697*0.96979*0.96962
10/01/2013 14:15:00*0.9697*0.96959*0.96979*0.96959
10/01/2013 14:20:00*0.96959*0.96977*0.96979*0.96917
10/01/2013 14:25:00*0.96977*0.96982*0.96986*0.96967
10/01/2013 14:30:00*0.96982*0.96987*0.96997*0.96969
10/01/2013 14:35:00*0.96987*0.96977*0.97015*0.96974
10/01/2013 14:40:00*0.96977*0.96963*0.96979*0.96954
10/01/2013 14:45:00*0.96963*0.96979*0.9699*0.96963
10/01/2013 14:50:00*0.96979*0.96956*0.96979*0.96956
10/01/2013 14:55:00*0.96956*0.96964*0.96974*0.96926
10/01/2013 15:00:00*0.96964*0.96935*0.96964*0.96915
10/01/2013 15:05:00*0.96935*0.96934*0.96941*0.96919
10/01/2013 15:10:00*0.96934*0.96924*0.96951*0.96919
10/01/2013 15:15:00*0.96924*0.96953*0.96953*0.96923
10/01/2013 15:20:00*0.96953*0.96941*0.96956*0.9694
10/01/2013 15:25:00*0.96941*0.96941*0.96964*0.96937
10/01/2013 15:30:00*0.96941*0.96966*0.96977*0.9694
10/01/2013 15:35:00*0.96966*0.96979*0.96985*0.96957
10/01/2013 15:40:00*0.96979*0.97005*0.97006*0.96969
10/01/2013 15:45:00*0.97005*0.96992*0.97013*0.96992
10/01/2013 15:50:00*0.96992*0.97019*0.97019*0.96966
10/01/2013 15:55:00*0.97019*0.97025*0.9703*0.97005
10/01/2013 16:00:00*0.97025*0.97053*0.97059*0.97021
10/01/2013 16:05:00*0.97053*0.97049*0.97059*0.97028
10/01/2013 16:10:00*0.97049*0.97017*0.9705*0.97017
10/01/2013 16:15:00*0.97017*0.9701*0.97028*0.97009
10/01/2013 16:20:00*0.9701*0.97001*0.97014*0.96999
10/01/2013 16:25:00*0.97001*0.97001*0.97006*0.96995
10/01/2013 16:30:00*0.97001*0.97007*0.97007*0.96983
10/01/2013 16:35:00*0.97007*0.96991*0.97007*0.96985
10/01/2013 16:40:00*0.96991*0.97017*0.9702*0.96991
10/01/2013 16:45:00*0.97017*0.97007*0.97023*0.97003
10/01/2013 16:50:00*0.97007*0.97009*0.97023*0.96994
10/01/2013 16:55:00*0.97009*0.97023*0.97033*0.97007
10/01/2013 17:00:00*0.97023*0.9702*0.97043*0.97004
