09/29/2013 17:05:00*0.95989*0.9602*0.96057*0.95989
09/29/2013 17:10:00*0.9602*0.96093*0.961*0.9602
09/29/2013 17:15:00*0.96093*0.96083*0.96124*0.96046
09/29/2013 17:20:00*0.96083*0.96094*0.96124*0.96075
09/29/2013 17:25:00*0.96094*0.96057*0.96099*0.96037
09/29/2013 17:30:00*0.96057*0.96068*0.96069*0.96056
09/29/2013 17:35:00*0.96068*0.96106*0.96107*0.96067
09/29/2013 17:40:00*0.96106*0.96054*0.96106*0.96054
09/29/2013 17:45:00*0.96054*0.95967*0.96054*0.95967
09/29/2013 17:50:00*0.95967*0.95984*0.95994*0.95959
09/29/2013 17:55:00*0.95984*0.95957*0.95989*0.95955
09/29/2013 18:00:00*0.95957*0.95994*0.96005*0.95957
09/29/2013 18:05:00*0.95994*0.95998*0.96014*0.95959
09/29/2013 18:10:00*0.95998*0.96031*0.9604*0.95962
09/29/2013 18:15:00*0.96031*0.96012*0.96044*0.96012
09/29/2013 18:20:00*0.96012*0.96014*0.96053*0.96012
09/29/2013 18:25:00*0.96014*0.95952*0.96014*0.95941
09/29/2013 18:30:00*0.95952*0.95903*0.95953*0.95898
09/29/2013 18:35:00*0.95903*0.95853*0.95913*0.95846
09/29/2013 18:40:00*0.95853*0.95875*0.95905*0.95847
09/29/2013 18:45:00*0.95875*0.95843*0.95875*0.95833
09/29/2013 18:50:00*0.95843*0.95834*0.95867*0.95783
09/29/2013 18:55:00*0.95834*0.95832*0.95842*0.95804
09/29/2013 19:00:00*0.95832*0.95834*0.95845*0.95823
09/29/2013 19:05:00*0.95834*0.95845*0.95855*0.95834
09/29/2013 19:10:00*0.95845*0.95941*0.95944*0.95843
09/29/2013 19:15:00*0.95941*0.95927*0.95952*0.95925
09/29/2013 19:20:00*0.95927*0.9595*0.95951*0.95922
09/29/2013 19:25:00*0.9595*0.95949*0.95957*0.95943
09/29/2013 19:30:00*0.95949*0.95919*0.95961*0.95919
09/29/2013 19:35:00*0.95919*0.95883*0.9592*0.95868
09/29/2013 19:40:00*0.95883*0.95928*0.95932*0.95876
09/29/2013 19:45:00*0.95928*0.95906*0.9593*0.9589
09/29/2013 19:50:00*0.95906*0.95889*0.95911*0.95874
09/29/2013 19:55:00*0.95889*0.95897*0.95915*0.95883
09/29/2013 20:00:00*0.95897*0.95884*0.95916*0.95882
09/29/2013 20:05:00*0.95884*0.95844*0.95888*0.95831
09/29/2013 20:10:00*0.95844*0.95789*0.9585*0.95789
09/29/2013 20:15:00*0.95789*0.95823*0.95833*0.95788
09/29/2013 20:20:00*0.95823*0.95831*0.95841*0.95818
09/29/2013 20:25:00*0.95831*0.95867*0.95868*0.95819
09/29/2013 20:30:00*0.95867*0.95837*0.95869*0.95832
09/29/2013 20:35:00*0.95837*0.95818*0.95846*0.95812
09/29/2013 20:40:00*0.95818*0.95832*0.95838*0.95818
09/29/2013 20:45:00*0.95832*0.95845*0.95862*0.95825
09/29/2013 20:50:00*0.95845*0.95818*0.95855*0.95818
09/29/2013 20:55:00*0.95818*0.95811*0.95818*0.95784
09/29/2013 21:00:00*0.95811*0.95821*0.95839*0.95801
09/29/2013 21:05:00*0.95821*0.95847*0.95851*0.95817
09/29/2013 21:10:00*0.95847*0.95846*0.95894*0.95838
09/29/2013 21:15:00*0.95846*0.95842*0.95849*0.95831
09/29/2013 21:20:00*0.95842*0.95852*0.95865*0.95841
09/29/2013 21:25:00*0.95852*0.95857*0.9588*0.95839
09/29/2013 21:30:00*0.95857*0.95846*0.95882*0.95838
09/29/2013 21:35:00*0.95846*0.95904*0.95916*0.95845
09/29/2013 21:40:00*0.95904*0.95936*0.95949*0.95889
09/29/2013 21:45:00*0.95936*0.95699*0.95967*0.95699
09/29/2013 21:50:00*0.95699*0.95782*0.95835*0.95699
09/29/2013 21:55:00*0.95782*0.95811*0.95834*0.95744
09/29/2013 22:00:00*0.95811*0.95792*0.95821*0.95784
09/29/2013 22:05:00*0.95792*0.95809*0.95816*0.95782
09/29/2013 22:10:00*0.95809*0.95812*0.95815*0.95758
09/29/2013 22:15:00*0.95812*0.95877*0.95879*0.95808
09/29/2013 22:20:00*0.95877*0.95847*0.95893*0.95825
09/29/2013 22:25:00*0.95847*0.95898*0.95931*0.95845
09/29/2013 22:30:00*0.95898*0.95861*0.95898*0.95857
09/29/2013 22:35:00*0.95861*0.95858*0.95865*0.95838
09/29/2013 22:40:00*0.95858*0.95882*0.95911*0.95857
09/29/2013 22:45:00*0.95882*0.9588*0.95895*0.95868
09/29/2013 22:50:00*0.9588*0.95896*0.959*0.9588
09/29/2013 22:55:00*0.95896*0.95848*0.95896*0.9584
09/29/2013 23:00:00*0.95848*0.95875*0.95881*0.95838
09/29/2013 23:05:00*0.95875*0.95888*0.95901*0.95875
09/29/2013 23:10:00*0.95888*0.95903*0.95918*0.95886
09/29/2013 23:15:00*0.95903*0.95858*0.95903*0.95856
09/29/2013 23:20:00*0.95858*0.95856*0.95867*0.95848
09/29/2013 23:25:00*0.95856*0.95836*0.9586*0.95833
09/29/2013 23:30:00*0.95836*0.95842*0.95845*0.95836
09/29/2013 23:35:00*0.95842*0.95843*0.95846*0.95829
09/29/2013 23:40:00*0.95843*0.9586*0.9586*0.95841
09/29/2013 23:45:00*0.9586*0.9588*0.95891*0.9586
09/29/2013 23:50:00*0.9588*0.95886*0.95905*0.9588
09/29/2013 23:55:00*0.95886*0.95907*0.95911*0.95879
09/30/2013 00:00:00*0.95907*0.95929*0.95942*0.95895
09/30/2013 00:05:00*0.95929*0.95934*0.95942*0.95921
09/30/2013 00:10:00*0.95934*0.95914*0.95938*0.95902
09/30/2013 00:15:00*0.95914*0.95886*0.95915*0.95885
09/30/2013 00:20:00*0.95886*0.95878*0.95886*0.9587
09/30/2013 00:25:00*0.95878*0.9587*0.95878*0.95847
09/30/2013 00:30:00*0.9587*0.95866*0.95878*0.95843
09/30/2013 00:35:00*0.95866*0.95899*0.959*0.95855
09/30/2013 00:40:00*0.95899*0.95905*0.95905*0.95875
09/30/2013 00:45:00*0.95905*0.95895*0.95905*0.9589
09/30/2013 00:50:00*0.95895*0.95903*0.95903*0.95894
09/30/2013 00:55:00*0.95903*0.95893*0.95905*0.95892
09/30/2013 01:00:00*0.95893*0.9591*0.95914*0.95879
09/30/2013 01:05:00*0.9591*0.95872*0.9591*0.95872
09/30/2013 01:10:00*0.95872*0.95891*0.95904*0.95872
09/30/2013 01:15:00*0.95891*0.95884*0.959*0.95876
09/30/2013 01:20:00*0.95884*0.95881*0.95884*0.95858
09/30/2013 01:25:00*0.95881*0.95873*0.9589*0.95863
09/30/2013 01:30:00*0.95873*0.95888*0.95891*0.95864
09/30/2013 01:35:00*0.95888*0.95953*0.95969*0.95888
09/30/2013 01:40:00*0.95953*0.95986*0.96004*0.95953
09/30/2013 01:45:00*0.95986*0.95968*0.95986*0.95964
09/30/2013 01:50:00*0.95968*0.95957*0.95968*0.95945
09/30/2013 01:55:00*0.95957*0.95959*0.95974*0.95942
09/30/2013 02:00:00*0.95959*0.95948*0.95971*0.95937
09/30/2013 02:05:00*0.95948*0.95959*0.95979*0.95937
09/30/2013 02:10:00*0.95959*0.95967*0.95975*0.95953
09/30/2013 02:15:00*0.95967*0.95976*0.95983*0.95963
09/30/2013 02:20:00*0.95976*0.95996*0.96013*0.95973
09/30/2013 02:25:00*0.95996*0.9599*0.96023*0.95986
09/30/2013 02:30:00*0.9599*0.95999*0.96016*0.9599
09/30/2013 02:35:00*0.95999*0.95939*0.96004*0.95933
09/30/2013 02:40:00*0.95939*0.9593*0.95946*0.95926
09/30/2013 02:45:00*0.9593*0.95946*0.95947*0.95911
09/30/2013 02:50:00*0.95946*0.95935*0.95966*0.95931
09/30/2013 02:55:00*0.95935*0.95969*0.95969*0.95935
09/30/2013 03:00:00*0.95969*0.95961*0.9598*0.95946
09/30/2013 03:05:00*0.95961*0.95971*0.95992*0.95955
09/30/2013 03:10:00*0.95971*0.95959*0.95994*0.9594
09/30/2013 03:15:00*0.95959*0.9592*0.95967*0.95918
09/30/2013 03:20:00*0.9592*0.95908*0.95926*0.9589
09/30/2013 03:25:00*0.95908*0.95901*0.95919*0.95897
09/30/2013 03:30:00*0.95901*0.95924*0.95924*0.95898
09/30/2013 03:35:00*0.95924*0.95904*0.95925*0.95885
09/30/2013 03:40:00*0.95904*0.95951*0.95952*0.95904
09/30/2013 03:45:00*0.95951*0.95972*0.95979*0.95922
09/30/2013 03:50:00*0.95972*0.95965*0.95989*0.95959
09/30/2013 03:55:00*0.95965*0.95964*0.95975*0.95955
09/30/2013 04:00:00*0.95964*0.95966*0.95987*0.95943
09/30/2013 04:05:00*0.95966*0.95973*0.95975*0.95954
09/30/2013 04:10:00*0.95973*0.9596*0.96*0.9594
09/30/2013 04:15:00*0.9596*0.95977*0.95985*0.95941
09/30/2013 04:20:00*0.95977*0.95999*0.96006*0.95973
09/30/2013 04:25:00*0.95999*0.96018*0.96052*0.95989
09/30/2013 04:30:00*0.96018*0.96038*0.96056*0.96006
09/30/2013 04:35:00*0.96038*0.96044*0.96067*0.96028
09/30/2013 04:40:00*0.96044*0.96032*0.96058*0.96029
09/30/2013 04:45:00*0.96032*0.96042*0.96079*0.96032
09/30/2013 04:50:00*0.96042*0.96072*0.96094*0.96039
09/30/2013 04:55:00*0.96072*0.96098*0.96113*0.96063
09/30/2013 05:00:00*0.96098*0.96111*0.96134*0.96088
09/30/2013 05:05:00*0.96111*0.9609*0.96123*0.96072
09/30/2013 05:10:00*0.9609*0.96093*0.96109*0.96079
09/30/2013 05:15:00*0.96093*0.96102*0.96118*0.96088
09/30/2013 05:20:00*0.96102*0.96141*0.96144*0.96089
09/30/2013 05:25:00*0.96141*0.9613*0.96158*0.96125
09/30/2013 05:30:00*0.9613*0.96163*0.96179*0.96113
09/30/2013 05:35:00*0.96163*0.96148*0.96184*0.96148
09/30/2013 05:40:00*0.96148*0.96144*0.96165*0.96139
09/30/2013 05:45:00*0.96144*0.96155*0.96164*0.96137
09/30/2013 05:50:00*0.96155*0.96161*0.96184*0.96138
09/30/2013 05:55:00*0.96161*0.96151*0.96171*0.96137
09/30/2013 06:00:00*0.96151*0.96149*0.96161*0.96138
09/30/2013 06:05:00*0.96149*0.96147*0.96158*0.96134
09/30/2013 06:10:00*0.96147*0.96175*0.96184*0.96145
09/30/2013 06:15:00*0.96175*0.96163*0.96184*0.96158
09/30/2013 06:20:00*0.96163*0.96163*0.9618*0.96153
09/30/2013 06:25:00*0.96163*0.96194*0.96209*0.96157
09/30/2013 06:30:00*0.96194*0.96207*0.96219*0.96174
09/30/2013 06:35:00*0.96207*0.96163*0.96214*0.96142
09/30/2013 06:40:00*0.96163*0.96146*0.9617*0.96136
09/30/2013 06:45:00*0.96146*0.96145*0.96166*0.96134
09/30/2013 06:50:00*0.96145*0.96153*0.96171*0.96142
09/30/2013 06:55:00*0.96153*0.96168*0.96173*0.96153
09/30/2013 07:00:00*0.96168*0.96149*0.96184*0.96144
09/30/2013 07:05:00*0.96149*0.96116*0.96154*0.96114
09/30/2013 07:10:00*0.96116*0.96098*0.96122*0.96084
09/30/2013 07:15:00*0.96098*0.96109*0.96116*0.96094
09/30/2013 07:20:00*0.96109*0.96032*0.96119*0.96032
09/30/2013 07:25:00*0.96032*0.96054*0.96064*0.9603
09/30/2013 07:30:00*0.96054*0.96054*0.96071*0.96048
09/30/2013 07:35:00*0.96054*0.96055*0.96081*0.9604
09/30/2013 07:40:00*0.96055*0.96062*0.96065*0.9602
09/30/2013 07:45:00*0.96062*0.96089*0.96089*0.96059
09/30/2013 07:50:00*0.96089*0.96051*0.96089*0.96046
09/30/2013 07:55:00*0.96051*0.96033*0.96063*0.96017
09/30/2013 08:00:00*0.96033*0.95996*0.96037*0.95994
09/30/2013 08:05:00*0.95996*0.96034*0.96034*0.9599
09/30/2013 08:10:00*0.96034*0.96029*0.96064*0.96019
09/30/2013 08:15:00*0.96029*0.96045*0.96051*0.96009
09/30/2013 08:20:00*0.96045*0.96*0.96045*0.95947
09/30/2013 08:25:00*0.96*0.95973*0.96016*0.95973
09/30/2013 08:30:00*0.95973*0.95913*0.95984*0.95882
09/30/2013 08:35:00*0.95913*0.95938*0.95976*0.95913
09/30/2013 08:40:00*0.95938*0.95962*0.95967*0.9592
09/30/2013 08:45:00*0.95962*0.95945*0.95994*0.95939
09/30/2013 08:50:00*0.95945*0.95972*0.95984*0.95942
09/30/2013 08:55:00*0.95972*0.95984*0.96018*0.95963
09/30/2013 09:00:00*0.95984*0.96007*0.96007*0.95965
09/30/2013 09:05:00*0.96007*0.96011*0.96055*0.95994
09/30/2013 09:10:00*0.96011*0.96047*0.96058*0.96002
09/30/2013 09:15:00*0.96047*0.96069*0.96074*0.96008
09/30/2013 09:20:00*0.96069*0.96042*0.96076*0.96032
09/30/2013 09:25:00*0.96042*0.96018*0.96082*0.96012
09/30/2013 09:30:00*0.96018*0.96025*0.96044*0.96005
09/30/2013 09:35:00*0.96025*0.95985*0.96044*0.95985
09/30/2013 09:40:00*0.95985*0.95964*0.95996*0.95956
09/30/2013 09:45:00*0.95964*0.9596*0.95995*0.95943
09/30/2013 09:50:00*0.9596*0.96021*0.96027*0.95949
09/30/2013 09:55:00*0.96021*0.96065*0.96101*0.96012
09/30/2013 10:00:00*0.96065*0.96103*0.96113*0.96065
09/30/2013 10:05:00*0.96103*0.96121*0.96143*0.96074
09/30/2013 10:10:00*0.96121*0.9613*0.96152*0.9611
09/30/2013 10:15:00*0.9613*0.96185*0.96191*0.9613
09/30/2013 10:20:00*0.96185*0.96152*0.96192*0.9615
09/30/2013 10:25:00*0.96152*0.96146*0.96166*0.96141
09/30/2013 10:30:00*0.96146*0.9613*0.96161*0.96124
09/30/2013 10:35:00*0.9613*0.96134*0.96154*0.96124
09/30/2013 10:40:00*0.96134*0.96162*0.96174*0.96132
09/30/2013 10:45:00*0.96162*0.96156*0.96183*0.96154
09/30/2013 10:50:00*0.96156*0.96146*0.96174*0.96138
09/30/2013 10:55:00*0.96146*0.96095*0.96156*0.96094
09/30/2013 11:00:00*0.96095*0.96114*0.96125*0.9607
09/30/2013 11:05:00*0.96114*0.96106*0.96144*0.96075
09/30/2013 11:10:00*0.96106*0.96087*0.96129*0.96082
09/30/2013 11:15:00*0.96087*0.96056*0.96094*0.96035
09/30/2013 11:20:00*0.96056*0.96026*0.96069*0.96022
09/30/2013 11:25:00*0.96026*0.96075*0.96087*0.96026
09/30/2013 11:30:00*0.96075*0.96134*0.96136*0.9607
09/30/2013 11:35:00*0.96134*0.96108*0.96154*0.96096
09/30/2013 11:40:00*0.96108*0.96075*0.96125*0.96065
09/30/2013 11:45:00*0.96075*0.96023*0.96075*0.96011
09/30/2013 11:50:00*0.96023*0.96026*0.96029*0.96001
09/30/2013 11:55:00*0.96026*0.96072*0.96072*0.96026
09/30/2013 12:00:00*0.96072*0.96064*0.96083*0.9606
09/30/2013 12:05:00*0.96064*0.96061*0.96078*0.96039
09/30/2013 12:10:00*0.96061*0.96052*0.96074*0.96048
09/30/2013 12:15:00*0.96052*0.96048*0.96057*0.96048
09/30/2013 12:20:00*0.96048*0.96071*0.96074*0.96039
09/30/2013 12:25:00*0.96071*0.96097*0.96104*0.96064
09/30/2013 12:30:00*0.96097*0.96107*0.96109*0.96074
09/30/2013 12:35:00*0.96107*0.96091*0.96118*0.96086
09/30/2013 12:40:00*0.96091*0.96062*0.96107*0.96058
09/30/2013 12:45:00*0.96062*0.96085*0.96099*0.96062
09/30/2013 12:50:00*0.96085*0.96083*0.96092*0.96065
09/30/2013 12:55:00*0.96083*0.96096*0.96119*0.9608
09/30/2013 13:00:00*0.96096*0.96119*0.96128*0.96092
09/30/2013 13:05:00*0.96119*0.96113*0.96124*0.9609
09/30/2013 13:10:00*0.96113*0.9609*0.96113*0.9609
09/30/2013 13:15:00*0.9609*0.96078*0.9609*0.96069
09/30/2013 13:20:00*0.96078*0.96117*0.9612*0.96058
09/30/2013 13:25:00*0.96117*0.96086*0.96126*0.96083
09/30/2013 13:30:00*0.96086*0.96093*0.96099*0.96076
09/30/2013 13:35:00*0.96093*0.96116*0.96124*0.96087
09/30/2013 13:40:00*0.96116*0.961*0.96121*0.96096
09/30/2013 13:45:00*0.961*0.96101*0.96116*0.96092
09/30/2013 13:50:00*0.96101*0.96105*0.9612*0.96101
09/30/2013 13:55:00*0.96105*0.96086*0.96105*0.96083
09/30/2013 14:00:00*0.96086*0.96099*0.96104*0.96061
09/30/2013 14:05:00*0.96099*0.96064*0.96105*0.96063
09/30/2013 14:10:00*0.96064*0.96071*0.96077*0.96054
09/30/2013 14:15:00*0.96071*0.96074*0.96083*0.96048
09/30/2013 14:20:00*0.96074*0.96101*0.96119*0.96066
09/30/2013 14:25:00*0.96101*0.9611*0.96119*0.96097
09/30/2013 14:30:00*0.9611*0.96114*0.96122*0.96108
09/30/2013 14:35:00*0.96114*0.96125*0.96127*0.96109
09/30/2013 14:40:00*0.96125*0.96125*0.96138*0.96107
09/30/2013 14:45:00*0.96125*0.96131*0.96141*0.96123
09/30/2013 14:50:00*0.96131*0.96102*0.96131*0.96095
09/30/2013 14:55:00*0.96102*0.96127*0.96127*0.96092
09/30/2013 15:00:00*0.96127*0.96045*0.96127*0.9603
09/30/2013 15:05:00*0.96045*0.96041*0.96058*0.96009
09/30/2013 15:10:00*0.96041*0.96053*0.96073*0.96041
09/30/2013 15:15:00*0.96053*0.96028*0.96057*0.96023
09/30/2013 15:20:00*0.96028*0.96044*0.96057*0.96014
09/30/2013 15:25:00*0.96044*0.96057*0.96063*0.96037
09/30/2013 15:30:00*0.96057*0.96069*0.96074*0.96056
09/30/2013 15:35:00*0.96069*0.96006*0.96069*0.96001
09/30/2013 15:40:00*0.96006*0.95989*0.96032*0.95989
09/30/2013 15:45:00*0.95989*0.95994*0.96012*0.95976
09/30/2013 15:50:00*0.95994*0.96029*0.96039*0.95994
09/30/2013 15:55:00*0.96029*0.9604*0.96052*0.96016
09/30/2013 16:00:00*0.9604*0.96079*0.96089*0.96018
09/30/2013 16:05:00*0.96079*0.96105*0.96108*0.96068
09/30/2013 16:10:00*0.96105*0.96117*0.96154*0.96103
09/30/2013 16:15:00*0.96117*0.96091*0.9612*0.96073
09/30/2013 16:20:00*0.96091*0.96071*0.96093*0.96062
09/30/2013 16:25:00*0.96071*0.96088*0.96097*0.96056
09/30/2013 16:30:00*0.96088*0.96083*0.96094*0.96059
09/30/2013 16:35:00*0.96083*0.96088*0.96093*0.96059
09/30/2013 16:40:00*0.96088*0.96093*0.9611*0.96068
09/30/2013 16:45:00*0.96093*0.96107*0.96109*0.96073
09/30/2013 16:50:00*0.96107*0.96117*0.9612*0.96093
09/30/2013 16:55:00*0.96117*0.96088*0.96135*0.96086
09/30/2013 17:00:00*0.96088*0.96084*0.96134*0.96074
