09/29/2013 15:00:00*0.95958*0.95958*0.95958*0.95958
09/29/2013 15:05:00*0.95958*0.95958*0.95958*0.95958
09/29/2013 15:10:00*0.95958*0.95867*0.95958*0.95801
09/29/2013 15:15:00*0.95867*0.95875*0.95875*0.95867
09/29/2013 15:20:00*0.95875*0.95892*0.95919*0.95864
09/29/2013 15:25:00*0.95892*0.95894*0.95917*0.9588
09/29/2013 15:30:00*0.95894*0.95919*0.95919*0.95891
09/29/2013 15:35:00*0.95919*0.95889*0.95919*0.95888
09/29/2013 15:40:00*0.95889*0.95939*0.95939*0.95889
09/29/2013 15:45:00*0.95939*0.9592*0.95968*0.95911
09/29/2013 15:50:00*0.9592*0.95971*0.96014*0.9592
09/29/2013 15:55:00*0.95971*0.96009*0.96011*0.9596
09/29/2013 16:00:00*0.96009*0.96057*0.961*0.95986
09/29/2013 16:05:00*0.96057*0.96128*0.96173*0.96057
09/29/2013 16:10:00*0.96128*0.96157*0.96184*0.96094
09/29/2013 16:15:00*0.96157*0.96157*0.96157*0.96126
09/29/2013 16:20:00*0.96157*0.96079*0.96162*0.9606
09/29/2013 16:25:00*0.96079*0.9605*0.96107*0.9605
09/29/2013 16:30:00*0.9605*0.96072*0.96117*0.95978
09/29/2013 16:35:00*0.96072*0.96111*0.96117*0.96055
09/29/2013 16:40:00*0.96111*0.9598*0.96115*0.9598
09/29/2013 16:45:00*0.9598*0.96062*0.96095*0.9598
09/29/2013 16:50:00*0.96062*0.96038*0.96077*0.96034
09/29/2013 16:55:00*0.96038*0.9601*0.96048*0.95994
09/29/2013 17:00:00*0.9601*0.95989*0.9601*0.95989
