09/26/2013 17:05:00*0.96497*0.96516*0.96516*0.96445
09/26/2013 17:10:00*0.96516*0.96494*0.96516*0.96478
09/26/2013 17:15:00*0.96494*0.96511*0.96519*0.96484
09/26/2013 17:20:00*0.96511*0.96525*0.96529*0.96504
09/26/2013 17:25:00*0.96525*0.96522*0.96546*0.96519
09/26/2013 17:30:00*0.96522*0.96534*0.96573*0.96519
09/26/2013 17:35:00*0.96534*0.96542*0.9655*0.96534
09/26/2013 17:40:00*0.96542*0.9656*0.9656*0.96541
09/26/2013 17:45:00*0.9656*0.96543*0.9656*0.96532
09/26/2013 17:50:00*0.96543*0.96533*0.96547*0.96531
09/26/2013 17:55:00*0.96533*0.96536*0.96547*0.96528
09/26/2013 18:00:00*0.96536*0.96544*0.96544*0.96517
09/26/2013 18:05:00*0.96544*0.96543*0.96557*0.96536
09/26/2013 18:10:00*0.96543*0.96541*0.96543*0.96528
09/26/2013 18:15:00*0.96541*0.96533*0.96541*0.9653
09/26/2013 18:20:00*0.96533*0.96538*0.96545*0.96521
09/26/2013 18:25:00*0.96538*0.96534*0.96542*0.96533
09/26/2013 18:30:00*0.96534*0.96539*0.9655*0.96527
09/26/2013 18:35:00*0.96539*0.96567*0.9657*0.96539
09/26/2013 18:40:00*0.96567*0.96568*0.96574*0.96559
09/26/2013 18:45:00*0.96568*0.96556*0.96572*0.96545
09/26/2013 18:50:00*0.96556*0.96548*0.96556*0.96541
09/26/2013 18:55:00*0.96548*0.96549*0.96553*0.96547
09/26/2013 19:00:00*0.96549*0.96542*0.96551*0.96539
09/26/2013 19:05:00*0.96542*0.96557*0.96557*0.96538
09/26/2013 19:10:00*0.96557*0.96564*0.96566*0.96553
09/26/2013 19:15:00*0.96564*0.96557*0.96564*0.96543
09/26/2013 19:20:00*0.96557*0.96551*0.96569*0.96545
09/26/2013 19:25:00*0.96551*0.96549*0.96557*0.9654
09/26/2013 19:30:00*0.96549*0.96546*0.9655*0.96532
09/26/2013 19:35:00*0.96546*0.96552*0.96552*0.96536
09/26/2013 19:40:00*0.96552*0.96557*0.96565*0.96547
09/26/2013 19:45:00*0.96557*0.96544*0.96557*0.96541
09/26/2013 19:50:00*0.96544*0.96508*0.96545*0.96498
09/26/2013 19:55:00*0.96508*0.96513*0.96523*0.96488
09/26/2013 20:00:00*0.96513*0.96475*0.96516*0.96473
09/26/2013 20:05:00*0.96475*0.96497*0.96501*0.96465
09/26/2013 20:10:00*0.96497*0.96512*0.96512*0.96474
09/26/2013 20:15:00*0.96512*0.96488*0.9652*0.96485
09/26/2013 20:20:00*0.96488*0.96504*0.96528*0.96488
09/26/2013 20:25:00*0.96504*0.96494*0.96504*0.96489
09/26/2013 20:30:00*0.96494*0.96523*0.96528*0.96494
09/26/2013 20:35:00*0.96523*0.96533*0.96543*0.96505
09/26/2013 20:40:00*0.96533*0.96536*0.96561*0.96526
09/26/2013 20:45:00*0.96536*0.96554*0.9656*0.96536
09/26/2013 20:50:00*0.96554*0.96544*0.96567*0.96537
09/26/2013 20:55:00*0.96544*0.96559*0.96565*0.96538
09/26/2013 21:00:00*0.96559*0.96585*0.96599*0.96554
09/26/2013 21:05:00*0.96585*0.9661*0.96624*0.96575
09/26/2013 21:10:00*0.9661*0.96627*0.96644*0.9661
09/26/2013 21:15:00*0.96627*0.96594*0.96633*0.96594
09/26/2013 21:20:00*0.96594*0.96593*0.96599*0.96577
09/26/2013 21:25:00*0.96593*0.96569*0.96598*0.96561
09/26/2013 21:30:00*0.96569*0.96512*0.96569*0.96512
09/26/2013 21:35:00*0.96512*0.96534*0.96534*0.96501
09/26/2013 21:40:00*0.96534*0.9651*0.96538*0.96509
09/26/2013 21:45:00*0.9651*0.96505*0.96514*0.96474
09/26/2013 21:50:00*0.96505*0.96402*0.96505*0.96369
09/26/2013 21:55:00*0.96402*0.964*0.96433*0.96394
09/26/2013 22:00:00*0.964*0.9638*0.96419*0.96376
09/26/2013 22:05:00*0.9638*0.96343*0.9638*0.96315
09/26/2013 22:10:00*0.96343*0.96393*0.96396*0.9633
09/26/2013 22:15:00*0.96393*0.9639*0.9641*0.96356
09/26/2013 22:20:00*0.9639*0.9638*0.96408*0.96377
09/26/2013 22:25:00*0.9638*0.96383*0.96404*0.9638
09/26/2013 22:30:00*0.96383*0.96355*0.96388*0.96355
09/26/2013 22:35:00*0.96355*0.96368*0.96369*0.96341
09/26/2013 22:40:00*0.96368*0.9634*0.96369*0.96299
09/26/2013 22:45:00*0.9634*0.96331*0.9634*0.96321
09/26/2013 22:50:00*0.96331*0.96356*0.96357*0.96331
09/26/2013 22:55:00*0.96356*0.96392*0.96399*0.96356
09/26/2013 23:00:00*0.96392*0.96391*0.96396*0.9638
09/26/2013 23:05:00*0.96391*0.96409*0.96414*0.9639
09/26/2013 23:10:00*0.96409*0.96421*0.96434*0.96399
09/26/2013 23:15:00*0.96421*0.96393*0.96421*0.96393
09/26/2013 23:20:00*0.96393*0.96378*0.96401*0.96377
09/26/2013 23:25:00*0.96378*0.96396*0.96399*0.96376
09/26/2013 23:30:00*0.96396*0.96376*0.96399*0.96376
09/26/2013 23:35:00*0.96376*0.9639*0.96399*0.96353
09/26/2013 23:40:00*0.9639*0.96388*0.96406*0.96388
09/26/2013 23:45:00*0.96388*0.96367*0.96394*0.9636
09/26/2013 23:50:00*0.96367*0.9637*0.96377*0.9636
09/26/2013 23:55:00*0.9637*0.96362*0.96374*0.96362
09/27/2013 00:00:00*0.96362*0.96369*0.96369*0.96356
09/27/2013 00:05:00*0.96369*0.96389*0.96393*0.96369
09/27/2013 00:10:00*0.96389*0.96387*0.96391*0.96376
09/27/2013 00:15:00*0.96387*0.96381*0.964*0.96381
09/27/2013 00:20:00*0.96381*0.96382*0.96404*0.96377
09/27/2013 00:25:00*0.96382*0.96378*0.96385*0.96371
09/27/2013 00:30:00*0.96378*0.96369*0.96381*0.96367
09/27/2013 00:35:00*0.96369*0.96367*0.96386*0.96367
09/27/2013 00:40:00*0.96367*0.96381*0.96388*0.96363
09/27/2013 00:45:00*0.96381*0.96385*0.96395*0.96365
09/27/2013 00:50:00*0.96385*0.96369*0.96388*0.96369
09/27/2013 00:55:00*0.96369*0.96392*0.96398*0.96365
09/27/2013 01:00:00*0.96392*0.96393*0.96396*0.96384
09/27/2013 01:05:00*0.96393*0.96375*0.96395*0.96371
09/27/2013 01:10:00*0.96375*0.96384*0.96385*0.9637
09/27/2013 01:15:00*0.96384*0.964*0.964*0.96371
09/27/2013 01:20:00*0.964*0.96409*0.9641*0.96393
09/27/2013 01:25:00*0.96409*0.9649*0.96492*0.96399
09/27/2013 01:30:00*0.9649*0.96505*0.96514*0.96466
09/27/2013 01:35:00*0.96505*0.96509*0.96519*0.96496
09/27/2013 01:40:00*0.96509*0.96486*0.96514*0.96484
09/27/2013 01:45:00*0.96486*0.96499*0.96504*0.96475
09/27/2013 01:50:00*0.96499*0.96527*0.96539*0.96489
09/27/2013 01:55:00*0.96527*0.96528*0.96538*0.96511
09/27/2013 02:00:00*0.96528*0.96508*0.96528*0.96493
09/27/2013 02:05:00*0.96508*0.96547*0.96559*0.96505
09/27/2013 02:10:00*0.96547*0.96586*0.96595*0.96544
09/27/2013 02:15:00*0.96586*0.96585*0.96592*0.96573
09/27/2013 02:20:00*0.96585*0.96568*0.96593*0.96565
09/27/2013 02:25:00*0.96568*0.96559*0.96581*0.96556
09/27/2013 02:30:00*0.96559*0.96518*0.96568*0.96517
09/27/2013 02:35:00*0.96518*0.96484*0.96527*0.96484
09/27/2013 02:40:00*0.96484*0.96476*0.96489*0.96461
09/27/2013 02:45:00*0.96476*0.96488*0.96493*0.96474
09/27/2013 02:50:00*0.96488*0.965*0.96507*0.96478
09/27/2013 02:55:00*0.965*0.96529*0.96535*0.96491
09/27/2013 03:00:00*0.96529*0.96538*0.96552*0.96527
09/27/2013 03:05:00*0.96538*0.96512*0.96549*0.96509
09/27/2013 03:10:00*0.96512*0.96515*0.96525*0.96498
09/27/2013 03:15:00*0.96515*0.96514*0.9652*0.96495
09/27/2013 03:20:00*0.96514*0.96498*0.96515*0.96492
09/27/2013 03:25:00*0.96498*0.96487*0.96498*0.96454
09/27/2013 03:30:00*0.96487*0.96406*0.96496*0.96406
09/27/2013 03:35:00*0.96406*0.96396*0.96414*0.96366
09/27/2013 03:40:00*0.96396*0.96361*0.96402*0.9632
09/27/2013 03:45:00*0.96361*0.96339*0.96377*0.96289
09/27/2013 03:50:00*0.96339*0.9631*0.96359*0.96306
09/27/2013 03:55:00*0.9631*0.96326*0.9633*0.96284
09/27/2013 04:00:00*0.96326*0.96352*0.96369*0.96324
09/27/2013 04:05:00*0.96352*0.96375*0.96376*0.96327
09/27/2013 04:10:00*0.96375*0.96357*0.96401*0.96349
09/27/2013 04:15:00*0.96357*0.96329*0.96371*0.96327
09/27/2013 04:20:00*0.96329*0.96344*0.96349*0.96326
09/27/2013 04:25:00*0.96344*0.96336*0.9636*0.96329
09/27/2013 04:30:00*0.96336*0.96326*0.96353*0.96326
09/27/2013 04:35:00*0.96326*0.96359*0.96384*0.96322
09/27/2013 04:40:00*0.96359*0.96366*0.96401*0.96351
09/27/2013 04:45:00*0.96366*0.96337*0.96381*0.96325
09/27/2013 04:50:00*0.96337*0.96292*0.96339*0.96287
09/27/2013 04:55:00*0.96292*0.96284*0.96292*0.96268
09/27/2013 05:00:00*0.96284*0.96345*0.96347*0.96284
09/27/2013 05:05:00*0.96345*0.96334*0.96357*0.96319
09/27/2013 05:10:00*0.96334*0.96316*0.96339*0.96277
09/27/2013 05:15:00*0.96316*0.96307*0.96325*0.96298
09/27/2013 05:20:00*0.96307*0.96277*0.9631*0.96261
09/27/2013 05:25:00*0.96277*0.96239*0.96289*0.96237
09/27/2013 05:30:00*0.96239*0.96248*0.96271*0.96235
09/27/2013 05:35:00*0.96248*0.962*0.96252*0.96197
09/27/2013 05:40:00*0.962*0.96176*0.9621*0.96157
09/27/2013 05:45:00*0.96176*0.96158*0.96193*0.96142
09/27/2013 05:50:00*0.96158*0.96196*0.96198*0.96158
09/27/2013 05:55:00*0.96196*0.9616*0.96227*0.9616
09/27/2013 06:00:00*0.9616*0.96121*0.96191*0.9611
09/27/2013 06:05:00*0.96121*0.96157*0.96163*0.96119
09/27/2013 06:10:00*0.96157*0.96119*0.96183*0.96105
09/27/2013 06:15:00*0.96119*0.96143*0.9615*0.96086
09/27/2013 06:20:00*0.96143*0.96162*0.96181*0.96143
09/27/2013 06:25:00*0.96162*0.96158*0.96174*0.96143
09/27/2013 06:30:00*0.96158*0.9615*0.96159*0.96141
09/27/2013 06:35:00*0.9615*0.96148*0.96153*0.96104
09/27/2013 06:40:00*0.96148*0.96109*0.96154*0.961
09/27/2013 06:45:00*0.96109*0.96088*0.96128*0.96075
09/27/2013 06:50:00*0.96088*0.96123*0.96134*0.96076
09/27/2013 06:55:00*0.96123*0.96082*0.96131*0.96081
09/27/2013 07:00:00*0.96082*0.96078*0.96091*0.96033
09/27/2013 07:05:00*0.96078*0.96065*0.961*0.96059
09/27/2013 07:10:00*0.96065*0.96107*0.96109*0.96062
09/27/2013 07:15:00*0.96107*0.96112*0.96122*0.96085
09/27/2013 07:20:00*0.96112*0.96106*0.96134*0.96093
09/27/2013 07:25:00*0.96106*0.96132*0.96135*0.96104
09/27/2013 07:30:00*0.96132*0.96115*0.96152*0.96114
09/27/2013 07:35:00*0.96115*0.96115*0.96123*0.96108
09/27/2013 07:40:00*0.96115*0.96108*0.96123*0.9608
09/27/2013 07:45:00*0.96108*0.96059*0.96109*0.96054
09/27/2013 07:50:00*0.96059*0.96083*0.96098*0.96051
09/27/2013 07:55:00*0.96083*0.96055*0.96099*0.96055
09/27/2013 08:00:00*0.96055*0.9606*0.96097*0.96049
09/27/2013 08:05:00*0.9606*0.96069*0.96098*0.9606
09/27/2013 08:10:00*0.96069*0.96043*0.96082*0.96024
09/27/2013 08:15:00*0.96043*0.96034*0.96068*0.96028
09/27/2013 08:20:00*0.96034*0.96063*0.96066*0.96034
09/27/2013 08:25:00*0.96063*0.96085*0.96104*0.96062
09/27/2013 08:30:00*0.96085*0.9609*0.96104*0.9605
09/27/2013 08:35:00*0.9609*0.96126*0.96131*0.96088
09/27/2013 08:40:00*0.96126*0.96114*0.96135*0.96107
09/27/2013 08:45:00*0.96114*0.96054*0.96121*0.96052
09/27/2013 08:50:00*0.96054*0.96057*0.96093*0.9605
09/27/2013 08:55:00*0.96057*0.96056*0.96074*0.96032
09/27/2013 09:00:00*0.96056*0.96063*0.96076*0.96038
09/27/2013 09:05:00*0.96063*0.96098*0.96105*0.96056
09/27/2013 09:10:00*0.96098*0.96058*0.96098*0.96053
09/27/2013 09:15:00*0.96058*0.96053*0.96071*0.96047
09/27/2013 09:20:00*0.96053*0.96049*0.9606*0.96019
09/27/2013 09:25:00*0.96049*0.96058*0.96074*0.96047
09/27/2013 09:30:00*0.96058*0.96015*0.9606*0.95987
09/27/2013 09:35:00*0.96015*0.96027*0.96071*0.96015
09/27/2013 09:40:00*0.96027*0.96062*0.96065*0.96025
09/27/2013 09:45:00*0.96062*0.96078*0.96078*0.96043
09/27/2013 09:50:00*0.96078*0.96074*0.96091*0.9606
09/27/2013 09:55:00*0.96074*0.96076*0.96109*0.96071
09/27/2013 10:00:00*0.96076*0.9611*0.96139*0.96076
09/27/2013 10:05:00*0.9611*0.96145*0.96151*0.96096
09/27/2013 10:10:00*0.96145*0.96138*0.96187*0.96133
09/27/2013 10:15:00*0.96138*0.96106*0.9615*0.96098
09/27/2013 10:20:00*0.96106*0.96063*0.96121*0.96063
09/27/2013 10:25:00*0.96063*0.96072*0.96078*0.96037
09/27/2013 10:30:00*0.96072*0.96031*0.96077*0.96015
09/27/2013 10:35:00*0.96031*0.9597*0.96031*0.95965
09/27/2013 10:40:00*0.9597*0.95925*0.9599*0.95914
09/27/2013 10:45:00*0.95925*0.95935*0.95944*0.95899
09/27/2013 10:50:00*0.95935*0.9589*0.95935*0.95882
09/27/2013 10:55:00*0.9589*0.95889*0.95904*0.95864
09/27/2013 11:00:00*0.95889*0.95969*0.95973*0.95846
09/27/2013 11:05:00*0.95969*0.95997*0.96015*0.95958
09/27/2013 11:10:00*0.95997*0.9598*0.96003*0.95971
09/27/2013 11:15:00*0.9598*0.95958*0.95988*0.95954
09/27/2013 11:20:00*0.95958*0.95937*0.95962*0.95937
09/27/2013 11:25:00*0.95937*0.95939*0.95962*0.95935
09/27/2013 11:30:00*0.95939*0.95981*0.95989*0.95934
09/27/2013 11:35:00*0.95981*0.96071*0.96077*0.95981
09/27/2013 11:40:00*0.96071*0.9608*0.96126*0.96069
09/27/2013 11:45:00*0.9608*0.96078*0.96096*0.96062
09/27/2013 11:50:00*0.96078*0.96079*0.961*0.96064
09/27/2013 11:55:00*0.96079*0.96086*0.96092*0.9606
09/27/2013 12:00:00*0.96086*0.96017*0.96094*0.96009
09/27/2013 12:05:00*0.96017*0.96005*0.96017*0.95992
09/27/2013 12:10:00*0.96005*0.95976*0.96012*0.95968
09/27/2013 12:15:00*0.95976*0.95977*0.95983*0.95964
09/27/2013 12:20:00*0.95977*0.96005*0.96012*0.95977
09/27/2013 12:25:00*0.96005*0.96026*0.96026*0.96004
09/27/2013 12:30:00*0.96026*0.96004*0.96032*0.96001
09/27/2013 12:35:00*0.96004*0.96016*0.96016*0.95994
09/27/2013 12:40:00*0.96016*0.9599*0.96017*0.9599
09/27/2013 12:45:00*0.9599*0.95974*0.95991*0.95951
09/27/2013 12:50:00*0.95974*0.95986*0.95993*0.95958
09/27/2013 12:55:00*0.95986*0.9597*0.95989*0.95968
09/27/2013 13:00:00*0.9597*0.95981*0.95984*0.95965
09/27/2013 13:05:00*0.95981*0.96018*0.96018*0.95976
09/27/2013 13:10:00*0.96018*0.95993*0.9602*0.95983
09/27/2013 13:15:00*0.95993*0.96014*0.96017*0.95989
09/27/2013 13:20:00*0.96014*0.96022*0.96026*0.96013
09/27/2013 13:25:00*0.96022*0.96021*0.96033*0.96003
09/27/2013 13:30:00*0.96021*0.96015*0.96026*0.96015
09/27/2013 13:35:00*0.96015*0.9603*0.96037*0.96011
09/27/2013 13:40:00*0.9603*0.96034*0.96037*0.96021
09/27/2013 13:45:00*0.96034*0.96034*0.96039*0.96025
09/27/2013 13:50:00*0.96034*0.96061*0.96061*0.96034
09/27/2013 13:55:00*0.96061*0.96076*0.96077*0.9606
09/27/2013 14:00:00*0.96076*0.96065*0.96076*0.96029
09/27/2013 14:05:00*0.96065*0.96052*0.96076*0.96044
09/27/2013 14:10:00*0.96052*0.9602*0.96062*0.9602
09/27/2013 14:15:00*0.9602*0.9602*0.96022*0.96013
09/27/2013 14:20:00*0.9602*0.96019*0.96036*0.96013
09/27/2013 14:25:00*0.96019*0.96014*0.96025*0.96005
09/27/2013 14:30:00*0.96014*0.95988*0.96014*0.95983
09/27/2013 14:35:00*0.95988*0.9598*0.95988*0.95961
09/27/2013 14:40:00*0.9598*0.95969*0.96004*0.95967
09/27/2013 14:45:00*0.95969*0.95967*0.95979*0.95956
09/27/2013 14:50:00*0.95967*0.95985*0.95994*0.95967
09/27/2013 14:55:00*0.95985*0.95979*0.95993*0.9597
09/27/2013 15:00:00*0.95979*0.95959*0.95995*0.95956
09/27/2013 15:05:00*0.95959*0.9596*0.95977*0.95948
09/27/2013 15:10:00*0.9596*0.95983*0.95988*0.9596
09/27/2013 15:15:00*0.95983*0.95998*0.96007*0.95968
09/27/2013 15:20:00*0.95998*0.95998*0.96014*0.95988
09/27/2013 15:25:00*0.95998*0.96007*0.96008*0.95981
09/27/2013 15:30:00*0.96007*0.96008*0.96026*0.95993
09/27/2013 15:35:00*0.96008*0.95998*0.96016*0.95993
09/27/2013 15:40:00*0.95998*0.95992*0.96005*0.95991
09/27/2013 15:45:00*0.95992*0.95988*0.96001*0.95979
09/27/2013 15:50:00*0.95988*0.95979*0.9599*0.95974
09/27/2013 15:55:00*0.95979*0.9597*0.9598*0.9596
09/27/2013 16:00:00*0.9597*0.95958*0.95979*0.95954
09/27/2013 16:05:00*0.95958*0.95953*0.95969*0.95949
09/27/2013 16:10:00*0.95953*0.95933*0.95959*0.95925
09/27/2013 16:15:00*0.95933*0.95949*0.95949*0.95931
09/27/2013 16:20:00*0.95949*0.95956*0.95961*0.95941
09/27/2013 16:25:00*0.95956*0.95969*0.95991*0.9595
09/27/2013 16:30:00*0.95969*0.95977*0.95994*0.95955
09/27/2013 16:35:00*0.95977*0.95981*0.96011*0.95972
09/27/2013 16:40:00*0.95981*0.95975*0.95985*0.95965
09/27/2013 16:45:00*0.95975*0.95994*0.96001*0.95969
09/27/2013 16:50:00*0.95994*0.96001*0.96005*0.9598
09/27/2013 16:55:00*0.96001*0.95967*0.96012*0.95955
