09/25/2013 17:05:00*0.96603*0.96579*0.96603*0.96523
09/25/2013 17:10:00*0.96579*0.96576*0.96589*0.9657
09/25/2013 17:15:00*0.96576*0.96602*0.96609*0.96576
09/25/2013 17:20:00*0.96602*0.96606*0.96606*0.96594
09/25/2013 17:25:00*0.96606*0.96593*0.96621*0.96587
09/25/2013 17:30:00*0.96593*0.96589*0.96596*0.96578
09/25/2013 17:35:00*0.96589*0.96599*0.9664*0.96589
09/25/2013 17:40:00*0.96599*0.96569*0.966*0.96544
09/25/2013 17:45:00*0.96569*0.96594*0.96594*0.96566
09/25/2013 17:50:00*0.96594*0.96613*0.96621*0.96587
09/25/2013 17:55:00*0.96613*0.96575*0.96614*0.96569
09/25/2013 18:00:00*0.96575*0.9656*0.9658*0.9656
09/25/2013 18:05:00*0.9656*0.96615*0.96615*0.9656
09/25/2013 18:10:00*0.96615*0.96548*0.96616*0.96539
09/25/2013 18:15:00*0.96548*0.96586*0.96604*0.96548
09/25/2013 18:20:00*0.96586*0.96585*0.96591*0.96579
09/25/2013 18:25:00*0.96585*0.96607*0.96607*0.9658
09/25/2013 18:30:00*0.96607*0.96598*0.96619*0.96595
09/25/2013 18:35:00*0.96598*0.96605*0.96618*0.96597
09/25/2013 18:40:00*0.96605*0.96621*0.96621*0.966
09/25/2013 18:45:00*0.96621*0.96624*0.96624*0.96613
09/25/2013 18:50:00*0.96624*0.96639*0.96641*0.96622
09/25/2013 18:55:00*0.96639*0.96581*0.96641*0.96581
09/25/2013 19:00:00*0.96581*0.96594*0.96599*0.96565
09/25/2013 19:05:00*0.96594*0.96626*0.96631*0.96593
09/25/2013 19:10:00*0.96626*0.96618*0.9663*0.96611
09/25/2013 19:15:00*0.96618*0.96626*0.96639*0.96618
09/25/2013 19:20:00*0.96626*0.96633*0.96634*0.96619
09/25/2013 19:25:00*0.96633*0.96656*0.96672*0.96624
09/25/2013 19:30:00*0.96656*0.96657*0.96682*0.96654
09/25/2013 19:35:00*0.96657*0.96634*0.96657*0.96607
09/25/2013 19:40:00*0.96634*0.96625*0.96651*0.96617
09/25/2013 19:45:00*0.96625*0.96638*0.9665*0.96618
09/25/2013 19:50:00*0.96638*0.96656*0.96656*0.96638
09/25/2013 19:55:00*0.96656*0.96652*0.96656*0.96644
09/25/2013 20:00:00*0.96652*0.96621*0.96653*0.96615
09/25/2013 20:05:00*0.96621*0.96643*0.96649*0.96611
09/25/2013 20:10:00*0.96643*0.96631*0.96653*0.96629
09/25/2013 20:15:00*0.96631*0.96659*0.96661*0.96625
09/25/2013 20:20:00*0.96659*0.96666*0.96674*0.96658
09/25/2013 20:25:00*0.96666*0.9665*0.96669*0.96645
09/25/2013 20:30:00*0.9665*0.96686*0.96689*0.96648
09/25/2013 20:35:00*0.96686*0.96715*0.9674*0.96677
09/25/2013 20:40:00*0.96715*0.9669*0.96723*0.96665
09/25/2013 20:45:00*0.9669*0.96706*0.96725*0.96688
09/25/2013 20:50:00*0.96706*0.96699*0.96719*0.96693
09/25/2013 20:55:00*0.96699*0.96665*0.96706*0.96661
09/25/2013 21:00:00*0.96665*0.96662*0.96686*0.96659
09/25/2013 21:05:00*0.96662*0.9668*0.96701*0.96662
09/25/2013 21:10:00*0.9668*0.96652*0.9668*0.96639
09/25/2013 21:15:00*0.96652*0.9663*0.96652*0.96614
09/25/2013 21:20:00*0.9663*0.96629*0.96638*0.96592
09/25/2013 21:25:00*0.96629*0.96627*0.96639*0.96624
09/25/2013 21:30:00*0.96627*0.96637*0.96645*0.96619
09/25/2013 21:35:00*0.96637*0.96634*0.96638*0.96615
09/25/2013 21:40:00*0.96634*0.9663*0.96646*0.96626
09/25/2013 21:45:00*0.9663*0.9663*0.96636*0.96623
09/25/2013 21:50:00*0.9663*0.96626*0.96637*0.9661
09/25/2013 21:55:00*0.96626*0.96599*0.96626*0.96597
09/25/2013 22:00:00*0.96599*0.96522*0.96599*0.96472
09/25/2013 22:05:00*0.96522*0.96527*0.96531*0.96516
09/25/2013 22:10:00*0.96527*0.96523*0.96539*0.96516
09/25/2013 22:15:00*0.96523*0.96502*0.96523*0.96494
09/25/2013 22:20:00*0.96502*0.96528*0.96534*0.96491
09/25/2013 22:25:00*0.96528*0.96534*0.96549*0.96508
09/25/2013 22:30:00*0.96534*0.96536*0.96553*0.96525
09/25/2013 22:35:00*0.96536*0.96524*0.96536*0.96494
09/25/2013 22:40:00*0.96524*0.96559*0.96569*0.9652
09/25/2013 22:45:00*0.96559*0.96543*0.96559*0.96529
09/25/2013 22:50:00*0.96543*0.96547*0.96556*0.96531
09/25/2013 22:55:00*0.96547*0.96561*0.96573*0.96546
09/25/2013 23:00:00*0.96561*0.96572*0.96589*0.96558
09/25/2013 23:05:00*0.96572*0.96588*0.96594*0.96556
09/25/2013 23:10:00*0.96588*0.96578*0.96588*0.96571
09/25/2013 23:15:00*0.96578*0.9657*0.96588*0.9657
09/25/2013 23:20:00*0.9657*0.96597*0.96597*0.96564
09/25/2013 23:25:00*0.96597*0.96616*0.96616*0.96593
09/25/2013 23:30:00*0.96616*0.96602*0.96619*0.96601
09/25/2013 23:35:00*0.96602*0.96594*0.96602*0.96592
09/25/2013 23:40:00*0.96594*0.9661*0.9661*0.96593
09/25/2013 23:45:00*0.9661*0.9661*0.96619*0.96599
09/25/2013 23:50:00*0.9661*0.96655*0.96677*0.96609
09/25/2013 23:55:00*0.96655*0.96656*0.96663*0.96639
09/26/2013 00:00:00*0.96656*0.96675*0.96679*0.96639
09/26/2013 00:05:00*0.96675*0.96683*0.96688*0.96662
09/26/2013 00:10:00*0.96683*0.96707*0.96715*0.96682
09/26/2013 00:15:00*0.96707*0.96691*0.96729*0.96686
09/26/2013 00:20:00*0.96691*0.96686*0.967*0.96679
09/26/2013 00:25:00*0.96686*0.96652*0.9669*0.9665
09/26/2013 00:30:00*0.96652*0.96665*0.96666*0.9665
09/26/2013 00:35:00*0.96665*0.96679*0.96681*0.96665
09/26/2013 00:40:00*0.96679*0.96646*0.96687*0.96641
09/26/2013 00:45:00*0.96646*0.96654*0.96656*0.9664
09/26/2013 00:50:00*0.96654*0.96649*0.96658*0.96649
09/26/2013 00:55:00*0.96649*0.96648*0.96658*0.9664
09/26/2013 01:00:00*0.96648*0.96641*0.96648*0.9664
09/26/2013 01:05:00*0.96641*0.96645*0.96647*0.96639
09/26/2013 01:10:00*0.96645*0.96645*0.96648*0.96625
09/26/2013 01:15:00*0.96645*0.96655*0.96657*0.96636
09/26/2013 01:20:00*0.96655*0.96682*0.96689*0.96652
09/26/2013 01:25:00*0.96682*0.96684*0.96699*0.96669
09/26/2013 01:30:00*0.96684*0.96714*0.96714*0.96671
09/26/2013 01:35:00*0.96714*0.96714*0.96727*0.96698
09/26/2013 01:40:00*0.96714*0.96731*0.96736*0.96709
09/26/2013 01:45:00*0.96731*0.96731*0.96734*0.96716
09/26/2013 01:50:00*0.96731*0.96732*0.96747*0.96726
09/26/2013 01:55:00*0.96732*0.96717*0.96734*0.96714
09/26/2013 02:00:00*0.96717*0.96702*0.96719*0.967
09/26/2013 02:05:00*0.96702*0.96745*0.96745*0.96695
09/26/2013 02:10:00*0.96745*0.96753*0.96797*0.96743
09/26/2013 02:15:00*0.96753*0.96757*0.96764*0.96744
09/26/2013 02:20:00*0.96757*0.96732*0.96761*0.96706
09/26/2013 02:25:00*0.96732*0.9673*0.96744*0.96721
09/26/2013 02:30:00*0.9673*0.96744*0.96774*0.96707
09/26/2013 02:35:00*0.96744*0.96737*0.96758*0.96723
09/26/2013 02:40:00*0.96737*0.96763*0.96769*0.96725
09/26/2013 02:45:00*0.96763*0.96758*0.96766*0.96753
09/26/2013 02:50:00*0.96758*0.96821*0.96832*0.96748
09/26/2013 02:55:00*0.96821*0.96823*0.96824*0.96779
09/26/2013 03:00:00*0.96823*0.96884*0.96884*0.96811
09/26/2013 03:05:00*0.96884*0.96852*0.9689*0.9685
09/26/2013 03:10:00*0.96852*0.96817*0.96852*0.96815
09/26/2013 03:15:00*0.96817*0.96797*0.96826*0.9678
09/26/2013 03:20:00*0.96797*0.9681*0.96828*0.96793
09/26/2013 03:25:00*0.9681*0.96858*0.96878*0.96805
09/26/2013 03:30:00*0.96858*0.9686*0.96869*0.9685
09/26/2013 03:35:00*0.9686*0.96854*0.96875*0.96849
09/26/2013 03:40:00*0.96854*0.96901*0.96906*0.9684
09/26/2013 03:45:00*0.96901*0.96893*0.96912*0.96881
09/26/2013 03:50:00*0.96893*0.96891*0.96908*0.96885
09/26/2013 03:55:00*0.96891*0.96893*0.96898*0.96879
09/26/2013 04:00:00*0.96893*0.96925*0.96937*0.96885
09/26/2013 04:05:00*0.96925*0.96891*0.96934*0.96873
09/26/2013 04:10:00*0.96891*0.96889*0.96898*0.96873
09/26/2013 04:15:00*0.96889*0.96904*0.96924*0.96881
09/26/2013 04:20:00*0.96904*0.96911*0.96912*0.96871
09/26/2013 04:25:00*0.96911*0.96904*0.96913*0.96888
09/26/2013 04:30:00*0.96904*0.96927*0.96944*0.96895
09/26/2013 04:35:00*0.96927*0.96881*0.96928*0.9687
09/26/2013 04:40:00*0.96881*0.96852*0.96884*0.96843
09/26/2013 04:45:00*0.96852*0.96872*0.96882*0.96845
09/26/2013 04:50:00*0.96872*0.96863*0.96914*0.96859
09/26/2013 04:55:00*0.96863*0.96891*0.96905*0.96863
09/26/2013 05:00:00*0.96891*0.96858*0.96899*0.96854
09/26/2013 05:05:00*0.96858*0.96774*0.96879*0.96758
09/26/2013 05:10:00*0.96774*0.96731*0.96807*0.96729
09/26/2013 05:15:00*0.96731*0.9673*0.96751*0.96711
09/26/2013 05:20:00*0.9673*0.96752*0.96762*0.96724
09/26/2013 05:25:00*0.96752*0.96781*0.96791*0.96748
09/26/2013 05:30:00*0.96781*0.96768*0.96794*0.96766
09/26/2013 05:35:00*0.96768*0.96754*0.96779*0.96751
09/26/2013 05:40:00*0.96754*0.96747*0.96771*0.96737
09/26/2013 05:45:00*0.96747*0.96764*0.96767*0.96738
09/26/2013 05:50:00*0.96764*0.96764*0.96767*0.96719
09/26/2013 05:55:00*0.96764*0.96708*0.96764*0.96707
09/26/2013 06:00:00*0.96708*0.96716*0.96738*0.96693
09/26/2013 06:05:00*0.96716*0.96702*0.96723*0.96681
09/26/2013 06:10:00*0.96702*0.96716*0.96725*0.96698
09/26/2013 06:15:00*0.96716*0.96739*0.96759*0.96716
09/26/2013 06:20:00*0.96739*0.96779*0.96794*0.96739
09/26/2013 06:25:00*0.96779*0.96802*0.96814*0.96779
09/26/2013 06:30:00*0.96802*0.96797*0.96809*0.96791
09/26/2013 06:35:00*0.96797*0.9679*0.96797*0.96776
09/26/2013 06:40:00*0.9679*0.96811*0.96835*0.96787
09/26/2013 06:45:00*0.96811*0.96807*0.96818*0.96794
09/26/2013 06:50:00*0.96807*0.96818*0.9683*0.96799
09/26/2013 06:55:00*0.96818*0.96835*0.96842*0.96794
09/26/2013 07:00:00*0.96835*0.96828*0.96844*0.96792
09/26/2013 07:05:00*0.96828*0.96776*0.96829*0.96776
09/26/2013 07:10:00*0.96776*0.96752*0.96782*0.96739
09/26/2013 07:15:00*0.96752*0.96744*0.96756*0.96734
09/26/2013 07:20:00*0.96744*0.96716*0.96746*0.96707
09/26/2013 07:25:00*0.96716*0.96729*0.96732*0.96704
09/26/2013 07:30:00*0.96729*0.96709*0.96743*0.96687
09/26/2013 07:35:00*0.96709*0.96677*0.96722*0.96649
09/26/2013 07:40:00*0.96677*0.9667*0.96693*0.96662
09/26/2013 07:45:00*0.9667*0.96662*0.96682*0.96661
09/26/2013 07:50:00*0.96662*0.96649*0.9667*0.96636
09/26/2013 07:55:00*0.96649*0.96637*0.96663*0.96635
09/26/2013 08:00:00*0.96637*0.9665*0.96671*0.96615
09/26/2013 08:05:00*0.9665*0.96642*0.96659*0.96633
09/26/2013 08:10:00*0.96642*0.9665*0.96663*0.96617
09/26/2013 08:15:00*0.9665*0.96649*0.96661*0.96644
09/26/2013 08:20:00*0.96649*0.96655*0.96664*0.96642
09/26/2013 08:25:00*0.96655*0.96645*0.96661*0.96643
09/26/2013 08:30:00*0.96645*0.96595*0.96684*0.96595
09/26/2013 08:35:00*0.96595*0.96618*0.96656*0.96571
09/26/2013 08:40:00*0.96618*0.9664*0.9664*0.9657
09/26/2013 08:45:00*0.9664*0.96658*0.96683*0.96634
09/26/2013 08:50:00*0.96658*0.9662*0.96666*0.96619
09/26/2013 08:55:00*0.9662*0.96635*0.96644*0.96609
09/26/2013 09:00:00*0.96635*0.96655*0.96673*0.96627
09/26/2013 09:05:00*0.96655*0.96633*0.96661*0.9663
09/26/2013 09:10:00*0.96633*0.96641*0.9665*0.96621
09/26/2013 09:15:00*0.96641*0.96642*0.96658*0.96636
09/26/2013 09:20:00*0.96642*0.96615*0.96642*0.96609
09/26/2013 09:25:00*0.96615*0.96592*0.9662*0.96591
09/26/2013 09:30:00*0.96592*0.96559*0.96608*0.96553
09/26/2013 09:35:00*0.96559*0.96569*0.96586*0.96552
09/26/2013 09:40:00*0.96569*0.9661*0.96614*0.96564
09/26/2013 09:45:00*0.9661*0.96563*0.9661*0.9656
09/26/2013 09:50:00*0.96563*0.96578*0.96583*0.96557
09/26/2013 09:55:00*0.96578*0.966*0.96609*0.96578
09/26/2013 10:00:00*0.966*0.96622*0.96627*0.96596
09/26/2013 10:05:00*0.96622*0.96679*0.96694*0.96622
09/26/2013 10:10:00*0.96679*0.96657*0.96687*0.96638
09/26/2013 10:15:00*0.96657*0.96634*0.96665*0.96592
09/26/2013 10:20:00*0.96634*0.96683*0.96692*0.96613
09/26/2013 10:25:00*0.96683*0.96648*0.96692*0.96645
09/26/2013 10:30:00*0.96648*0.9665*0.96673*0.96631
09/26/2013 10:35:00*0.9665*0.96653*0.96687*0.96639
09/26/2013 10:40:00*0.96653*0.96628*0.96659*0.96618
09/26/2013 10:45:00*0.96628*0.966*0.96645*0.966
09/26/2013 10:50:00*0.966*0.96634*0.96638*0.96571
09/26/2013 10:55:00*0.96634*0.96662*0.9667*0.96612
09/26/2013 11:00:00*0.96662*0.96683*0.96709*0.96635
09/26/2013 11:05:00*0.96683*0.96644*0.9669*0.96631
09/26/2013 11:10:00*0.96644*0.96665*0.96673*0.96622
09/26/2013 11:15:00*0.96665*0.96608*0.96666*0.96593
09/26/2013 11:20:00*0.96608*0.96617*0.96621*0.96594
09/26/2013 11:25:00*0.96617*0.96624*0.96632*0.96587
09/26/2013 11:30:00*0.96624*0.96625*0.96629*0.96597
09/26/2013 11:35:00*0.96625*0.96587*0.96631*0.96585
09/26/2013 11:40:00*0.96587*0.96576*0.96589*0.96573
09/26/2013 11:45:00*0.96576*0.96576*0.96597*0.96557
09/26/2013 11:50:00*0.96576*0.96589*0.96594*0.96567
09/26/2013 11:55:00*0.96589*0.96576*0.96589*0.96562
09/26/2013 12:00:00*0.96576*0.96531*0.96579*0.96514
09/26/2013 12:05:00*0.96531*0.96536*0.96565*0.96527
09/26/2013 12:10:00*0.96536*0.96531*0.96557*0.96524
09/26/2013 12:15:00*0.96531*0.96542*0.96549*0.96507
09/26/2013 12:20:00*0.96542*0.96524*0.96542*0.96503
09/26/2013 12:25:00*0.96524*0.96555*0.96564*0.96521
09/26/2013 12:30:00*0.96555*0.96534*0.96564*0.96534
09/26/2013 12:35:00*0.96534*0.96524*0.96549*0.96522
09/26/2013 12:40:00*0.96524*0.96494*0.96524*0.96485
09/26/2013 12:45:00*0.96494*0.96492*0.96503*0.96476
09/26/2013 12:50:00*0.96492*0.96498*0.96502*0.96489
09/26/2013 12:55:00*0.96498*0.9647*0.96498*0.96463
09/26/2013 13:00:00*0.9647*0.96436*0.9647*0.96433
09/26/2013 13:05:00*0.96436*0.96449*0.96453*0.96424
09/26/2013 13:10:00*0.96449*0.96428*0.96458*0.9641
09/26/2013 13:15:00*0.96428*0.96435*0.96458*0.96426
09/26/2013 13:20:00*0.96435*0.96441*0.96442*0.96414
09/26/2013 13:25:00*0.96441*0.96439*0.96449*0.96431
09/26/2013 13:30:00*0.96439*0.96451*0.96451*0.96437
09/26/2013 13:35:00*0.96451*0.96434*0.96456*0.96422
09/26/2013 13:40:00*0.96434*0.96419*0.9644*0.96412
09/26/2013 13:45:00*0.96419*0.96444*0.96448*0.96406
09/26/2013 13:50:00*0.96444*0.96449*0.96454*0.9643
09/26/2013 13:55:00*0.96449*0.96457*0.96464*0.96445
09/26/2013 14:00:00*0.96457*0.96465*0.96484*0.96432
09/26/2013 14:05:00*0.96465*0.96444*0.96465*0.96428
09/26/2013 14:10:00*0.96444*0.96467*0.96468*0.96436
09/26/2013 14:15:00*0.96467*0.96465*0.96471*0.96456
09/26/2013 14:20:00*0.96465*0.9645*0.96466*0.96445
09/26/2013 14:25:00*0.9645*0.96471*0.96486*0.96447
09/26/2013 14:30:00*0.96471*0.9647*0.96491*0.9647
09/26/2013 14:35:00*0.9647*0.96459*0.96496*0.96449
09/26/2013 14:40:00*0.96459*0.96509*0.96509*0.96441
09/26/2013 14:45:00*0.96509*0.96485*0.96509*0.9647
09/26/2013 14:50:00*0.96485*0.96473*0.96492*0.96469
09/26/2013 14:55:00*0.96473*0.9647*0.96478*0.96456
09/26/2013 15:00:00*0.9647*0.96467*0.96479*0.96458
09/26/2013 15:05:00*0.96467*0.96478*0.96478*0.96464
09/26/2013 15:10:00*0.96478*0.96471*0.96478*0.96458
09/26/2013 15:15:00*0.96471*0.96413*0.96471*0.96402
09/26/2013 15:20:00*0.96413*0.96422*0.9643*0.96413
09/26/2013 15:25:00*0.96422*0.96445*0.96446*0.96422
09/26/2013 15:30:00*0.96445*0.96429*0.96448*0.96429
09/26/2013 15:35:00*0.96429*0.96437*0.96452*0.96425
09/26/2013 15:40:00*0.96437*0.96433*0.96451*0.96425
09/26/2013 15:45:00*0.96433*0.96447*0.96447*0.96432
09/26/2013 15:50:00*0.96447*0.96448*0.96456*0.96437
09/26/2013 15:55:00*0.96448*0.96456*0.96459*0.96432
09/26/2013 16:00:00*0.96456*0.96454*0.96458*0.96444
09/26/2013 16:05:00*0.96454*0.96475*0.9648*0.96454
09/26/2013 16:10:00*0.96475*0.96469*0.96486*0.96467
09/26/2013 16:15:00*0.96469*0.96469*0.96477*0.96463
09/26/2013 16:20:00*0.96469*0.96495*0.96501*0.96465
09/26/2013 16:25:00*0.96495*0.96482*0.96502*0.9648
09/26/2013 16:30:00*0.96482*0.96464*0.96483*0.96447
09/26/2013 16:35:00*0.96464*0.96467*0.9647*0.96445
09/26/2013 16:40:00*0.96467*0.96467*0.96488*0.96463
09/26/2013 16:45:00*0.96467*0.96484*0.9649*0.96463
09/26/2013 16:50:00*0.96484*0.96465*0.96487*0.96461
09/26/2013 16:55:00*0.96465*0.96467*0.96471*0.96452
09/26/2013 17:00:00*0.96467*0.96497*0.9652*0.9646
