09/22/2013 17:05:00*0.965*0.9654*0.96552*0.965
09/22/2013 17:10:00*0.9654*0.96548*0.96606*0.96535
09/22/2013 17:15:00*0.96548*0.96558*0.96613*0.96541
09/22/2013 17:20:00*0.96558*0.96559*0.96561*0.96532
09/22/2013 17:25:00*0.96559*0.9659*0.96599*0.96555
09/22/2013 17:30:00*0.9659*0.96662*0.96759*0.96571
09/22/2013 17:35:00*0.96662*0.96578*0.96667*0.96556
09/22/2013 17:40:00*0.96578*0.96601*0.96601*0.96561
09/22/2013 17:45:00*0.96601*0.96614*0.96614*0.96601
09/22/2013 17:50:00*0.96614*0.96537*0.96633*0.96537
09/22/2013 17:55:00*0.96537*0.96534*0.96573*0.96503
09/22/2013 18:00:00*0.96534*0.96614*0.96614*0.96529
09/22/2013 18:05:00*0.96614*0.96562*0.96637*0.96536
09/22/2013 18:10:00*0.96562*0.96583*0.96583*0.96541
09/22/2013 18:15:00*0.96583*0.966*0.96619*0.96574
09/22/2013 18:20:00*0.966*0.96611*0.96621*0.96588
09/22/2013 18:25:00*0.96611*0.96656*0.96656*0.9661
09/22/2013 18:30:00*0.96656*0.96683*0.96694*0.96649
09/22/2013 18:35:00*0.96683*0.96714*0.96726*0.96682
09/22/2013 18:40:00*0.96714*0.96683*0.96725*0.96677
09/22/2013 18:45:00*0.96683*0.96683*0.96685*0.96672
09/22/2013 18:50:00*0.96683*0.96674*0.96689*0.96664
09/22/2013 18:55:00*0.96674*0.96721*0.96721*0.96669
09/22/2013 19:00:00*0.96721*0.96742*0.96744*0.96714
09/22/2013 19:05:00*0.96742*0.96747*0.96749*0.96736
09/22/2013 19:10:00*0.96747*0.96736*0.96749*0.96735
09/22/2013 19:15:00*0.96736*0.9678*0.96785*0.96736
09/22/2013 19:20:00*0.9678*0.96774*0.96782*0.9677
09/22/2013 19:25:00*0.96774*0.96774*0.9678*0.96766
09/22/2013 19:30:00*0.96774*0.96762*0.96774*0.96749
09/22/2013 19:35:00*0.96762*0.96744*0.96767*0.96725
09/22/2013 19:40:00*0.96744*0.96813*0.9682*0.96744
09/22/2013 19:45:00*0.96813*0.96824*0.96832*0.96805
09/22/2013 19:50:00*0.96824*0.96811*0.96835*0.96811
09/22/2013 19:55:00*0.96811*0.96808*0.96817*0.96802
09/22/2013 20:00:00*0.96808*0.96798*0.96816*0.96788
09/22/2013 20:05:00*0.96798*0.96815*0.96819*0.96776
09/22/2013 20:10:00*0.96815*0.96762*0.96815*0.9676
09/22/2013 20:15:00*0.96762*0.96785*0.96785*0.96755
09/22/2013 20:20:00*0.96785*0.96811*0.96813*0.96781
09/22/2013 20:25:00*0.96811*0.96778*0.96819*0.96764
09/22/2013 20:30:00*0.96778*0.96774*0.96782*0.96758
09/22/2013 20:35:00*0.96774*0.96721*0.96786*0.96717
09/22/2013 20:40:00*0.96721*0.96714*0.96732*0.96689
09/22/2013 20:45:00*0.96714*0.96691*0.9674*0.96686
09/22/2013 20:50:00*0.96691*0.96684*0.96719*0.96668
09/22/2013 20:55:00*0.96684*0.96696*0.96696*0.9667
09/22/2013 21:00:00*0.96696*0.96682*0.96727*0.96678
09/22/2013 21:05:00*0.96682*0.96691*0.96697*0.96638
09/22/2013 21:10:00*0.96691*0.96712*0.96717*0.96688
09/22/2013 21:15:00*0.96712*0.96692*0.96716*0.96691
09/22/2013 21:20:00*0.96692*0.96742*0.96751*0.96692
09/22/2013 21:25:00*0.96742*0.96762*0.96785*0.9673
09/22/2013 21:30:00*0.96762*0.96782*0.96782*0.96751
09/22/2013 21:35:00*0.96782*0.96837*0.96842*0.96782
09/22/2013 21:40:00*0.96837*0.96816*0.96841*0.9681
09/22/2013 21:45:00*0.96816*0.96903*0.96924*0.96794
09/22/2013 21:50:00*0.96903*0.97057*0.97114*0.96903
09/22/2013 21:55:00*0.97057*0.97005*0.97057*0.96988
09/22/2013 22:00:00*0.97005*0.96996*0.97016*0.96977
09/22/2013 22:05:00*0.96996*0.97028*0.97041*0.96995
09/22/2013 22:10:00*0.97028*0.97068*0.9708*0.97024
09/22/2013 22:15:00*0.97068*0.9701*0.97069*0.97008
09/22/2013 22:20:00*0.9701*0.97027*0.97049*0.9701
09/22/2013 22:25:00*0.97027*0.97023*0.97029*0.97019
09/22/2013 22:30:00*0.97023*0.97004*0.97039*0.96993
09/22/2013 22:35:00*0.97004*0.96989*0.97005*0.96984
09/22/2013 22:40:00*0.96989*0.96963*0.9699*0.96953
09/22/2013 22:45:00*0.96963*0.96965*0.96985*0.96959
09/22/2013 22:50:00*0.96965*0.97011*0.97015*0.96964
09/22/2013 22:55:00*0.97011*0.97058*0.97066*0.96993
09/22/2013 23:00:00*0.97058*0.97015*0.97083*0.97005
09/22/2013 23:05:00*0.97015*0.96999*0.97025*0.96983
09/22/2013 23:10:00*0.96999*0.96994*0.97002*0.96983
09/22/2013 23:15:00*0.96994*0.96981*0.96994*0.96937
09/22/2013 23:20:00*0.96981*0.96996*0.97004*0.96968
09/22/2013 23:25:00*0.96996*0.9699*0.97015*0.96986
09/22/2013 23:30:00*0.9699*0.97015*0.97019*0.9699
09/22/2013 23:35:00*0.97015*0.97025*0.97025*0.97009
09/22/2013 23:40:00*0.97025*0.97004*0.97025*0.96993
09/22/2013 23:45:00*0.97004*0.96999*0.97004*0.96968
09/22/2013 23:50:00*0.96999*0.96976*0.96999*0.96969
09/22/2013 23:55:00*0.96976*0.96948*0.96982*0.96939
09/23/2013 00:00:00*0.96948*0.96964*0.96988*0.96948
09/23/2013 00:05:00*0.96964*0.96976*0.96981*0.96964
09/23/2013 00:10:00*0.96976*0.96988*0.96999*0.96976
09/23/2013 00:15:00*0.96988*0.96995*0.97007*0.96987
09/23/2013 00:20:00*0.96995*0.97005*0.97019*0.96995
09/23/2013 00:25:00*0.97005*0.96986*0.97005*0.96982
09/23/2013 00:30:00*0.96986*0.96968*0.96986*0.96968
09/23/2013 00:35:00*0.96968*0.96932*0.96968*0.96928
09/23/2013 00:40:00*0.96932*0.9697*0.96974*0.96919
09/23/2013 00:45:00*0.9697*0.96985*0.97005*0.96968
09/23/2013 00:50:00*0.96985*0.96988*0.9699*0.96977
09/23/2013 00:55:00*0.96988*0.9699*0.97009*0.9698
09/23/2013 01:00:00*0.9699*0.97003*0.97003*0.96962
09/23/2013 01:05:00*0.97003*0.96996*0.97004*0.96976
09/23/2013 01:10:00*0.96996*0.97019*0.97034*0.96996
09/23/2013 01:15:00*0.97019*0.9703*0.97035*0.97015
09/23/2013 01:20:00*0.9703*0.97035*0.97055*0.9703
09/23/2013 01:25:00*0.97035*0.97012*0.97039*0.9701
09/23/2013 01:30:00*0.97012*0.96986*0.97014*0.96985
09/23/2013 01:35:00*0.96986*0.96981*0.97023*0.9697
09/23/2013 01:40:00*0.96981*0.96992*0.96993*0.96962
09/23/2013 01:45:00*0.96992*0.97009*0.97013*0.96991
09/23/2013 01:50:00*0.97009*0.97*0.97045*0.96997
09/23/2013 01:55:00*0.97*0.97025*0.97025*0.96999
09/23/2013 02:00:00*0.97025*0.97073*0.97082*0.97025
09/23/2013 02:05:00*0.97073*0.97017*0.97078*0.9701
09/23/2013 02:10:00*0.97017*0.97041*0.97044*0.97012
09/23/2013 02:15:00*0.97041*0.97054*0.97087*0.97038
09/23/2013 02:20:00*0.97054*0.97064*0.97076*0.97035
09/23/2013 02:25:00*0.97064*0.97054*0.97077*0.97044
09/23/2013 02:30:00*0.97054*0.97002*0.97059*0.96989
09/23/2013 02:35:00*0.97002*0.96967*0.97004*0.96944
09/23/2013 02:40:00*0.96967*0.96964*0.96973*0.96946
09/23/2013 02:45:00*0.96964*0.96959*0.96975*0.96945
09/23/2013 02:50:00*0.96959*0.96942*0.96984*0.96933
09/23/2013 02:55:00*0.96942*0.96928*0.96963*0.96924
09/23/2013 03:00:00*0.96928*0.96934*0.96939*0.9691
09/23/2013 03:05:00*0.96934*0.96898*0.96943*0.9689
09/23/2013 03:10:00*0.96898*0.96931*0.96939*0.96898
09/23/2013 03:15:00*0.96931*0.96962*0.96979*0.96922
09/23/2013 03:20:00*0.96962*0.96929*0.96964*0.96917
09/23/2013 03:25:00*0.96929*0.96899*0.96935*0.96876
09/23/2013 03:30:00*0.96899*0.96912*0.96947*0.96887
09/23/2013 03:35:00*0.96912*0.96942*0.96953*0.9691
09/23/2013 03:40:00*0.96942*0.96923*0.96949*0.96899
09/23/2013 03:45:00*0.96923*0.96932*0.96943*0.96915
09/23/2013 03:50:00*0.96932*0.96983*0.97009*0.96932
09/23/2013 03:55:00*0.96983*0.96979*0.96987*0.96967
09/23/2013 04:00:00*0.96979*0.96962*0.96994*0.96946
09/23/2013 04:05:00*0.96962*0.9698*0.96994*0.96953
09/23/2013 04:10:00*0.9698*0.97031*0.97041*0.96974
09/23/2013 04:15:00*0.97031*0.97006*0.97037*0.97004
09/23/2013 04:20:00*0.97006*0.97042*0.97047*0.96995
09/23/2013 04:25:00*0.97042*0.97064*0.97074*0.97033
09/23/2013 04:30:00*0.97064*0.97056*0.97089*0.97034
09/23/2013 04:35:00*0.97056*0.97012*0.97064*0.97005
09/23/2013 04:40:00*0.97012*0.97059*0.97061*0.97012
09/23/2013 04:45:00*0.97059*0.97058*0.9707*0.97019
09/23/2013 04:50:00*0.97058*0.97079*0.97081*0.97057
09/23/2013 04:55:00*0.97079*0.97067*0.97083*0.97062
09/23/2013 05:00:00*0.97067*0.97014*0.9707*0.97
09/23/2013 05:05:00*0.97014*0.97005*0.97033*0.97001
09/23/2013 05:10:00*0.97005*0.97032*0.97036*0.97005
09/23/2013 05:15:00*0.97032*0.97003*0.97042*0.96998
09/23/2013 05:20:00*0.97003*0.97031*0.97043*0.97
09/23/2013 05:25:00*0.97031*0.96998*0.97042*0.96974
09/23/2013 05:30:00*0.96998*0.9703*0.97031*0.96965
09/23/2013 05:35:00*0.9703*0.97035*0.97039*0.97006
09/23/2013 05:40:00*0.97035*0.97003*0.97044*0.97003
09/23/2013 05:45:00*0.97003*0.96958*0.97009*0.96952
09/23/2013 05:50:00*0.96958*0.96967*0.96995*0.96958
09/23/2013 05:55:00*0.96967*0.96937*0.97019*0.96931
09/23/2013 06:00:00*0.96937*0.96958*0.96962*0.96908
09/23/2013 06:05:00*0.96958*0.96959*0.96976*0.96948
09/23/2013 06:10:00*0.96959*0.9695*0.96961*0.96934
09/23/2013 06:15:00*0.9695*0.96955*0.96962*0.96923
09/23/2013 06:20:00*0.96955*0.96966*0.96978*0.96939
09/23/2013 06:25:00*0.96966*0.96981*0.96984*0.96966
09/23/2013 06:30:00*0.96981*0.97005*0.97011*0.96981
09/23/2013 06:35:00*0.97005*0.9698*0.97005*0.96969
09/23/2013 06:40:00*0.9698*0.96983*0.96993*0.96972
09/23/2013 06:45:00*0.96983*0.97012*0.97019*0.96982
09/23/2013 06:50:00*0.97012*0.97029*0.97031*0.97009
09/23/2013 06:55:00*0.97029*0.9707*0.9708*0.97023
09/23/2013 07:00:00*0.9707*0.97134*0.97149*0.97049
09/23/2013 07:05:00*0.97134*0.971*0.97134*0.97087
09/23/2013 07:10:00*0.971*0.97107*0.97114*0.97078
09/23/2013 07:15:00*0.97107*0.97086*0.97107*0.97074
09/23/2013 07:20:00*0.97086*0.97099*0.97113*0.97082
09/23/2013 07:25:00*0.97099*0.97091*0.97105*0.97058
09/23/2013 07:30:00*0.97091*0.97128*0.9715*0.97069
09/23/2013 07:35:00*0.97128*0.97084*0.97135*0.97083
09/23/2013 07:40:00*0.97084*0.97078*0.97088*0.97071
09/23/2013 07:45:00*0.97078*0.97065*0.97084*0.97058
09/23/2013 07:50:00*0.97065*0.97053*0.97077*0.97042
09/23/2013 07:55:00*0.97053*0.97045*0.97071*0.97038
09/23/2013 08:00:00*0.97045*0.97068*0.97095*0.97044
09/23/2013 08:05:00*0.97068*0.97066*0.97082*0.9706
09/23/2013 08:10:00*0.97066*0.97125*0.97132*0.97066
09/23/2013 08:15:00*0.97125*0.97175*0.97185*0.97125
09/23/2013 08:20:00*0.97175*0.97155*0.97227*0.97154
09/23/2013 08:25:00*0.97155*0.97154*0.97184*0.97144
09/23/2013 08:30:00*0.97154*0.97122*0.97159*0.97115
09/23/2013 08:35:00*0.97122*0.97135*0.97152*0.97122
09/23/2013 08:40:00*0.97135*0.97152*0.97164*0.97125
09/23/2013 08:45:00*0.97152*0.97182*0.97182*0.97139
09/23/2013 08:50:00*0.97182*0.97173*0.97191*0.97146
09/23/2013 08:55:00*0.97173*0.97105*0.97175*0.97081
09/23/2013 09:00:00*0.97105*0.97134*0.97139*0.97086
09/23/2013 09:05:00*0.97134*0.97057*0.97144*0.97057
09/23/2013 09:10:00*0.97057*0.97031*0.97072*0.97007
09/23/2013 09:15:00*0.97031*0.96984*0.9704*0.96969
09/23/2013 09:20:00*0.96984*0.96993*0.97021*0.96962
09/23/2013 09:25:00*0.96993*0.9704*0.97048*0.96979
09/23/2013 09:30:00*0.9704*0.97054*0.97061*0.97007
09/23/2013 09:35:00*0.97054*0.96998*0.97065*0.96985
09/23/2013 09:40:00*0.96998*0.97036*0.97049*0.96998
09/23/2013 09:45:00*0.97036*0.97046*0.97073*0.97036
09/23/2013 09:50:00*0.97046*0.97104*0.97107*0.9704
09/23/2013 09:55:00*0.97104*0.97094*0.97112*0.97078
09/23/2013 10:00:00*0.97094*0.9712*0.97148*0.97051
09/23/2013 10:05:00*0.9712*0.97121*0.97152*0.97108
09/23/2013 10:10:00*0.97121*0.97121*0.97143*0.97106
09/23/2013 10:15:00*0.97121*0.97128*0.97138*0.97109
09/23/2013 10:20:00*0.97128*0.97146*0.97175*0.97124
09/23/2013 10:25:00*0.97146*0.97149*0.97179*0.97137
09/23/2013 10:30:00*0.97149*0.97165*0.97189*0.97149
09/23/2013 10:35:00*0.97165*0.97159*0.97192*0.97154
09/23/2013 10:40:00*0.97159*0.97151*0.97183*0.97134
09/23/2013 10:45:00*0.97151*0.97179*0.9719*0.97144
09/23/2013 10:50:00*0.97179*0.97154*0.97199*0.97139
09/23/2013 10:55:00*0.97154*0.97194*0.97199*0.97149
09/23/2013 11:00:00*0.97194*0.97229*0.97244*0.97183
09/23/2013 11:05:00*0.97229*0.97188*0.97238*0.97157
09/23/2013 11:10:00*0.97188*0.9719*0.97204*0.97177
09/23/2013 11:15:00*0.9719*0.9717*0.9719*0.97148
09/23/2013 11:20:00*0.9717*0.97159*0.9719*0.97144
09/23/2013 11:25:00*0.97159*0.97174*0.97194*0.97148
09/23/2013 11:30:00*0.97174*0.9716*0.97197*0.97158
09/23/2013 11:35:00*0.9716*0.97156*0.97171*0.97148
09/23/2013 11:40:00*0.97156*0.97135*0.97166*0.97129
09/23/2013 11:45:00*0.97135*0.97155*0.97171*0.97126
09/23/2013 11:50:00*0.97155*0.9717*0.97177*0.97151
09/23/2013 11:55:00*0.9717*0.9718*0.9719*0.97163
09/23/2013 12:00:00*0.9718*0.97154*0.97193*0.97143
09/23/2013 12:05:00*0.97154*0.97173*0.9718*0.97135
09/23/2013 12:10:00*0.97173*0.97171*0.97186*0.97158
09/23/2013 12:15:00*0.97171*0.97195*0.97199*0.97162
09/23/2013 12:20:00*0.97195*0.97191*0.9721*0.9718
09/23/2013 12:25:00*0.97191*0.97191*0.97197*0.9717
09/23/2013 12:30:00*0.97191*0.97178*0.97191*0.97156
09/23/2013 12:35:00*0.97178*0.97168*0.97181*0.97156
09/23/2013 12:40:00*0.97168*0.97174*0.97184*0.97152
09/23/2013 12:45:00*0.97174*0.97196*0.97214*0.97174
09/23/2013 12:50:00*0.97196*0.97151*0.972*0.97151
09/23/2013 12:55:00*0.97151*0.97138*0.97153*0.9713
09/23/2013 13:00:00*0.97138*0.97109*0.97156*0.97102
09/23/2013 13:05:00*0.97109*0.97104*0.97124*0.97086
09/23/2013 13:10:00*0.97104*0.97092*0.97104*0.97065
09/23/2013 13:15:00*0.97092*0.97088*0.97099*0.97069
09/23/2013 13:20:00*0.97088*0.97091*0.97107*0.97084
09/23/2013 13:25:00*0.97091*0.97103*0.97124*0.97091
09/23/2013 13:30:00*0.97103*0.97089*0.97114*0.97084
09/23/2013 13:35:00*0.97089*0.97103*0.97109*0.97089
09/23/2013 13:40:00*0.97103*0.97085*0.97103*0.97084
09/23/2013 13:45:00*0.97085*0.9707*0.97089*0.97066
09/23/2013 13:50:00*0.9707*0.97092*0.97092*0.9707
09/23/2013 13:55:00*0.97092*0.97081*0.97094*0.97079
09/23/2013 14:00:00*0.97081*0.97086*0.97104*0.97072
09/23/2013 14:05:00*0.97086*0.97058*0.97103*0.97058
09/23/2013 14:10:00*0.97058*0.97062*0.97069*0.97049
09/23/2013 14:15:00*0.97062*0.97074*0.97074*0.97045
09/23/2013 14:20:00*0.97074*0.9709*0.97094*0.97064
09/23/2013 14:25:00*0.9709*0.97094*0.97119*0.97082
09/23/2013 14:30:00*0.97094*0.97089*0.97097*0.97079
09/23/2013 14:35:00*0.97089*0.97082*0.97099*0.97079
09/23/2013 14:40:00*0.97082*0.97094*0.97094*0.97068
09/23/2013 14:45:00*0.97094*0.97114*0.97114*0.97094
09/23/2013 14:50:00*0.97114*0.971*0.97119*0.97081
09/23/2013 14:55:00*0.971*0.97097*0.97104*0.97088
09/23/2013 15:00:00*0.97097*0.97064*0.97104*0.97049
09/23/2013 15:05:00*0.97064*0.9705*0.97064*0.9704
09/23/2013 15:10:00*0.9705*0.97087*0.97087*0.9705
09/23/2013 15:15:00*0.97087*0.97074*0.97087*0.97064
09/23/2013 15:20:00*0.97074*0.97085*0.97091*0.97065
09/23/2013 15:25:00*0.97085*0.97061*0.9709*0.97059
09/23/2013 15:30:00*0.97061*0.97061*0.97078*0.97059
09/23/2013 15:35:00*0.97061*0.97084*0.97084*0.97061
09/23/2013 15:40:00*0.97084*0.97083*0.97089*0.97076
09/23/2013 15:45:00*0.97083*0.97085*0.97099*0.97078
09/23/2013 15:50:00*0.97085*0.97092*0.971*0.97082
09/23/2013 15:55:00*0.97092*0.97092*0.97098*0.97082
09/23/2013 16:00:00*0.97092*0.97106*0.97118*0.97084
09/23/2013 16:05:00*0.97106*0.97087*0.97112*0.97087
09/23/2013 16:10:00*0.97087*0.9709*0.97094*0.97083
09/23/2013 16:15:00*0.9709*0.97089*0.971*0.97088
09/23/2013 16:20:00*0.97089*0.97089*0.97108*0.97083
09/23/2013 16:25:00*0.97089*0.97077*0.97098*0.97072
09/23/2013 16:30:00*0.97077*0.97091*0.9711*0.97075
09/23/2013 16:35:00*0.97091*0.97089*0.97108*0.97074
09/23/2013 16:40:00*0.97089*0.97071*0.97099*0.97063
09/23/2013 16:45:00*0.97071*0.97041*0.97071*0.97019
09/23/2013 16:50:00*0.97041*0.97011*0.97049*0.96994
09/23/2013 16:55:00*0.97011*0.9698*0.97035*0.96977
09/23/2013 17:00:00*0.9698*0.96972*0.96989*0.96967
