09/22/2013 15:00:00*0.96854*0.96854*0.96854*0.96854
09/22/2013 15:05:00*0.96854*0.96854*0.96854*0.96854
09/22/2013 15:10:00*0.96854*0.96854*0.96854*0.96854
09/22/2013 15:15:00*0.96854*0.96428*0.96854*0.96287
09/22/2013 15:20:00*0.96428*0.96439*0.96448*0.96428
09/22/2013 15:25:00*0.96439*0.96569*0.96616*0.96439
09/22/2013 15:30:00*0.96569*0.96522*0.96569*0.96515
09/22/2013 15:35:00*0.96522*0.96522*0.96527*0.96522
09/22/2013 15:40:00*0.96522*0.96535*0.96535*0.96522
09/22/2013 15:45:00*0.96535*0.96519*0.96535*0.96517
09/22/2013 15:50:00*0.96519*0.96519*0.96528*0.96504
09/22/2013 15:55:00*0.96519*0.96523*0.96524*0.96514
09/22/2013 16:00:00*0.96523*0.96487*0.96559*0.96481
09/22/2013 16:05:00*0.96487*0.96545*0.96545*0.96487
09/22/2013 16:10:00*0.96545*0.96529*0.96555*0.96529
09/22/2013 16:15:00*0.96529*0.96525*0.96541*0.96525
09/22/2013 16:20:00*0.96525*0.96555*0.96555*0.96517
09/22/2013 16:25:00*0.96555*0.96534*0.96555*0.96521
09/22/2013 16:30:00*0.96534*0.96458*0.96534*0.96453
09/22/2013 16:35:00*0.96458*0.96444*0.96458*0.96444
09/22/2013 16:40:00*0.96444*0.96473*0.96531*0.96444
09/22/2013 16:45:00*0.96473*0.96504*0.9651*0.96458
09/22/2013 16:50:00*0.96504*0.96504*0.96504*0.96482
09/22/2013 16:55:00*0.96504*0.96491*0.96531*0.96465
09/22/2013 17:00:00*0.96491*0.965*0.965*0.96486
