09/19/2013 17:05:00*0.969*0.96852*0.969*0.96802
09/19/2013 17:10:00*0.96852*0.96894*0.96912*0.96846
09/19/2013 17:15:00*0.96894*0.96885*0.96928*0.96885
09/19/2013 17:20:00*0.96885*0.96837*0.96885*0.9682
09/19/2013 17:25:00*0.96837*0.96859*0.96901*0.96837
09/19/2013 17:30:00*0.96859*0.96903*0.96904*0.96848
09/19/2013 17:35:00*0.96903*0.96898*0.96905*0.96885
09/19/2013 17:40:00*0.96898*0.96857*0.96898*0.96844
09/19/2013 17:45:00*0.96857*0.96849*0.96866*0.9684
09/19/2013 17:50:00*0.96849*0.96846*0.96856*0.96845
09/19/2013 17:55:00*0.96846*0.9686*0.96894*0.96827
09/19/2013 18:00:00*0.9686*0.96908*0.96922*0.9685
09/19/2013 18:05:00*0.96908*0.96896*0.96912*0.96873
09/19/2013 18:10:00*0.96896*0.9689*0.96903*0.96884
09/19/2013 18:15:00*0.9689*0.96891*0.96906*0.9689
09/19/2013 18:20:00*0.96891*0.969*0.96901*0.96885
09/19/2013 18:25:00*0.969*0.96916*0.96917*0.969
09/19/2013 18:30:00*0.96916*0.9695*0.9695*0.96916
09/19/2013 18:35:00*0.9695*0.96936*0.9695*0.96914
09/19/2013 18:40:00*0.96936*0.96893*0.96943*0.96891
09/19/2013 18:45:00*0.96893*0.969*0.96914*0.96878
09/19/2013 18:50:00*0.969*0.96885*0.96925*0.96885
09/19/2013 18:55:00*0.96885*0.96892*0.96897*0.96865
09/19/2013 19:00:00*0.96892*0.96902*0.9691*0.96891
09/19/2013 19:05:00*0.96902*0.96902*0.96905*0.96889
09/19/2013 19:10:00*0.96902*0.96902*0.96904*0.96887
09/19/2013 19:15:00*0.96902*0.96886*0.96909*0.96882
09/19/2013 19:20:00*0.96886*0.9687*0.96886*0.96868
09/19/2013 19:25:00*0.9687*0.96907*0.96915*0.9687
09/19/2013 19:30:00*0.96907*0.96939*0.96939*0.96895
09/19/2013 19:35:00*0.96939*0.96936*0.96948*0.9693
09/19/2013 19:40:00*0.96936*0.96931*0.96939*0.9692
09/19/2013 19:45:00*0.96931*0.96922*0.96934*0.96904
09/19/2013 19:50:00*0.96922*0.96924*0.96938*0.96905
09/19/2013 19:55:00*0.96924*0.96952*0.9696*0.96924
09/19/2013 20:00:00*0.96952*0.96954*0.96963*0.96949
09/19/2013 20:05:00*0.96954*0.96972*0.9698*0.96951
09/19/2013 20:10:00*0.96972*0.96991*0.96999*0.96958
09/19/2013 20:15:00*0.96991*0.96982*0.96993*0.96974
09/19/2013 20:20:00*0.96982*0.96994*0.96996*0.9697
09/19/2013 20:25:00*0.96994*0.96985*0.96997*0.96975
09/19/2013 20:30:00*0.96985*0.96989*0.96995*0.96979
09/19/2013 20:35:00*0.96989*0.97001*0.97001*0.96986
09/19/2013 20:40:00*0.97001*0.96995*0.97006*0.96992
09/19/2013 20:45:00*0.96995*0.97057*0.97059*0.96995
09/19/2013 20:50:00*0.97057*0.97047*0.97069*0.97044
09/19/2013 20:55:00*0.97047*0.9704*0.97076*0.97036
09/19/2013 21:00:00*0.9704*0.97049*0.97069*0.97038
09/19/2013 21:05:00*0.97049*0.97043*0.97055*0.97036
09/19/2013 21:10:00*0.97043*0.9706*0.97071*0.97032
09/19/2013 21:15:00*0.9706*0.97084*0.97084*0.97053
09/19/2013 21:20:00*0.97084*0.9709*0.9712*0.97079
09/19/2013 21:25:00*0.9709*0.97092*0.97093*0.97069
09/19/2013 21:30:00*0.97092*0.97093*0.97119*0.97088
09/19/2013 21:35:00*0.97093*0.97081*0.97095*0.97073
09/19/2013 21:40:00*0.97081*0.97079*0.97094*0.97064
09/19/2013 21:45:00*0.97079*0.97068*0.97079*0.97064
09/19/2013 21:50:00*0.97068*0.97091*0.97098*0.97068
09/19/2013 21:55:00*0.97091*0.97114*0.97115*0.97089
09/19/2013 22:00:00*0.97114*0.97119*0.97125*0.97098
09/19/2013 22:05:00*0.97119*0.97085*0.97119*0.97085
09/19/2013 22:10:00*0.97085*0.97084*0.97111*0.97083
09/19/2013 22:15:00*0.97084*0.97077*0.97088*0.97071
09/19/2013 22:20:00*0.97077*0.97106*0.97112*0.97077
09/19/2013 22:25:00*0.97106*0.97117*0.9712*0.97096
09/19/2013 22:30:00*0.97117*0.97122*0.97128*0.97111
09/19/2013 22:35:00*0.97122*0.97133*0.97135*0.97116
09/19/2013 22:40:00*0.97133*0.97131*0.97141*0.97125
09/19/2013 22:45:00*0.97131*0.97135*0.97142*0.97117
09/19/2013 22:50:00*0.97135*0.97129*0.97135*0.97113
09/19/2013 22:55:00*0.97129*0.97133*0.97146*0.97116
09/19/2013 23:00:00*0.97133*0.97159*0.97159*0.97131
09/19/2013 23:05:00*0.97159*0.97141*0.97163*0.9714
09/19/2013 23:10:00*0.97141*0.97156*0.97157*0.97139
09/19/2013 23:15:00*0.97156*0.97133*0.97156*0.9712
09/19/2013 23:20:00*0.97133*0.97153*0.97155*0.97132
09/19/2013 23:25:00*0.97153*0.97166*0.97166*0.97151
09/19/2013 23:30:00*0.97166*0.97152*0.9717*0.97145
09/19/2013 23:35:00*0.97152*0.97142*0.97152*0.97142
09/19/2013 23:40:00*0.97142*0.9715*0.97153*0.97135
09/19/2013 23:45:00*0.9715*0.9715*0.97153*0.97135
09/19/2013 23:50:00*0.9715*0.97146*0.97154*0.97135
09/19/2013 23:55:00*0.97146*0.97157*0.97162*0.97137
09/20/2013 00:00:00*0.97157*0.97161*0.97174*0.9715
09/20/2013 00:05:00*0.97161*0.97137*0.97176*0.97116
09/20/2013 00:10:00*0.97137*0.97125*0.97148*0.97121
09/20/2013 00:15:00*0.97125*0.97103*0.97131*0.971
09/20/2013 00:20:00*0.97103*0.97084*0.97119*0.97084
09/20/2013 00:25:00*0.97084*0.97099*0.9711*0.97084
09/20/2013 00:30:00*0.97099*0.97101*0.97104*0.9707
09/20/2013 00:35:00*0.97101*0.97118*0.97121*0.97101
09/20/2013 00:40:00*0.97118*0.9709*0.97118*0.97081
09/20/2013 00:45:00*0.9709*0.97094*0.97099*0.97084
09/20/2013 00:50:00*0.97094*0.97108*0.97108*0.97072
09/20/2013 00:55:00*0.97108*0.9709*0.97108*0.97084
09/20/2013 01:00:00*0.9709*0.97075*0.97094*0.97069
09/20/2013 01:05:00*0.97075*0.97094*0.97119*0.97074
09/20/2013 01:10:00*0.97094*0.97092*0.97114*0.97092
09/20/2013 01:15:00*0.97092*0.9707*0.97092*0.9707
09/20/2013 01:20:00*0.9707*0.97068*0.9707*0.97057
09/20/2013 01:25:00*0.97068*0.9712*0.97125*0.97068
09/20/2013 01:30:00*0.9712*0.97138*0.97143*0.97111
09/20/2013 01:35:00*0.97138*0.97115*0.97144*0.97099
09/20/2013 01:40:00*0.97115*0.97089*0.97116*0.97086
09/20/2013 01:45:00*0.97089*0.97123*0.97128*0.97067
09/20/2013 01:50:00*0.97123*0.97106*0.97136*0.97091
09/20/2013 01:55:00*0.97106*0.97098*0.97114*0.97095
09/20/2013 02:00:00*0.97098*0.97147*0.97147*0.97096
09/20/2013 02:05:00*0.97147*0.9713*0.97157*0.97129
09/20/2013 02:10:00*0.9713*0.97154*0.97158*0.97116
09/20/2013 02:15:00*0.97154*0.97127*0.97154*0.97106
09/20/2013 02:20:00*0.97127*0.97078*0.97141*0.97074
09/20/2013 02:25:00*0.97078*0.97115*0.97123*0.97077
09/20/2013 02:30:00*0.97115*0.97115*0.97122*0.97092
09/20/2013 02:35:00*0.97115*0.97098*0.97126*0.97098
09/20/2013 02:40:00*0.97098*0.97115*0.97122*0.97088
09/20/2013 02:45:00*0.97115*0.97122*0.97122*0.97075
09/20/2013 02:50:00*0.97122*0.97081*0.9713*0.97077
09/20/2013 02:55:00*0.97081*0.97092*0.97097*0.9708
09/20/2013 03:00:00*0.97092*0.97102*0.97109*0.97082
09/20/2013 03:05:00*0.97102*0.97082*0.97104*0.97073
09/20/2013 03:10:00*0.97082*0.97105*0.97109*0.97076
09/20/2013 03:15:00*0.97105*0.97107*0.97144*0.971
09/20/2013 03:20:00*0.97107*0.97119*0.97129*0.97099
09/20/2013 03:25:00*0.97119*0.97098*0.97124*0.97085
09/20/2013 03:30:00*0.97098*0.97061*0.97098*0.97047
09/20/2013 03:35:00*0.97061*0.97061*0.97079*0.97047
09/20/2013 03:40:00*0.97061*0.97033*0.97065*0.97019
09/20/2013 03:45:00*0.97033*0.97004*0.9705*0.97001
09/20/2013 03:50:00*0.97004*0.9701*0.97018*0.96989
09/20/2013 03:55:00*0.9701*0.9702*0.97029*0.96989
09/20/2013 04:00:00*0.9702*0.9706*0.97079*0.97009
09/20/2013 04:05:00*0.9706*0.97063*0.9708*0.97039
09/20/2013 04:10:00*0.97063*0.96965*0.9707*0.96932
09/20/2013 04:15:00*0.96965*0.96989*0.97002*0.96953
09/20/2013 04:20:00*0.96989*0.96978*0.96997*0.96964
09/20/2013 04:25:00*0.96978*0.96949*0.96988*0.96942
09/20/2013 04:30:00*0.96949*0.96933*0.96955*0.96911
09/20/2013 04:35:00*0.96933*0.96955*0.96981*0.96933
09/20/2013 04:40:00*0.96955*0.96985*0.96991*0.96952
09/20/2013 04:45:00*0.96985*0.96959*0.97008*0.96958
09/20/2013 04:50:00*0.96959*0.96945*0.96962*0.96942
09/20/2013 04:55:00*0.96945*0.9693*0.96948*0.96907
09/20/2013 05:00:00*0.9693*0.96931*0.96957*0.96902
09/20/2013 05:05:00*0.96931*0.97005*0.9703*0.96931
09/20/2013 05:10:00*0.97005*0.96998*0.97017*0.96984
09/20/2013 05:15:00*0.96998*0.96973*0.97014*0.96968
09/20/2013 05:20:00*0.96973*0.96981*0.96985*0.96947
09/20/2013 05:25:00*0.96981*0.9699*0.9699*0.96964
09/20/2013 05:30:00*0.9699*0.97017*0.97021*0.9699
09/20/2013 05:35:00*0.97017*0.96985*0.97026*0.96985
09/20/2013 05:40:00*0.96985*0.97004*0.97019*0.96981
09/20/2013 05:45:00*0.97004*0.97005*0.97009*0.96989
09/20/2013 05:50:00*0.97005*0.96989*0.97021*0.96983
09/20/2013 05:55:00*0.96989*0.97005*0.97011*0.96982
09/20/2013 06:00:00*0.97005*0.96981*0.97031*0.96978
09/20/2013 06:05:00*0.96981*0.97001*0.97008*0.96981
09/20/2013 06:10:00*0.97001*0.96983*0.97001*0.96972
09/20/2013 06:15:00*0.96983*0.96976*0.97*0.96973
09/20/2013 06:20:00*0.96976*0.96979*0.96993*0.96961
09/20/2013 06:25:00*0.96979*0.96971*0.97002*0.96955
09/20/2013 06:30:00*0.96971*0.97006*0.97009*0.96971
09/20/2013 06:35:00*0.97006*0.9702*0.9702*0.96986
09/20/2013 06:40:00*0.9702*0.97009*0.97039*0.97
09/20/2013 06:45:00*0.97009*0.96982*0.9702*0.96975
09/20/2013 06:50:00*0.96982*0.96984*0.9699*0.96974
09/20/2013 06:55:00*0.96984*0.96984*0.96998*0.96977
09/20/2013 07:00:00*0.96984*0.9697*0.96994*0.96961
09/20/2013 07:05:00*0.9697*0.96983*0.96985*0.96966
09/20/2013 07:10:00*0.96983*0.96979*0.96998*0.96973
09/20/2013 07:15:00*0.96979*0.96952*0.96987*0.96925
09/20/2013 07:20:00*0.96952*0.96947*0.96952*0.9692
09/20/2013 07:25:00*0.96947*0.96969*0.96978*0.96935
09/20/2013 07:30:00*0.96969*0.97001*0.97017*0.96954
09/20/2013 07:35:00*0.97001*0.97021*0.9703*0.96963
09/20/2013 07:40:00*0.97021*0.96986*0.97046*0.96986
09/20/2013 07:45:00*0.96986*0.9697*0.96995*0.96966
09/20/2013 07:50:00*0.9697*0.96953*0.96976*0.96928
09/20/2013 07:55:00*0.96953*0.9695*0.9698*0.96943
09/20/2013 08:00:00*0.9695*0.96912*0.9695*0.96896
09/20/2013 08:05:00*0.96912*0.96799*0.96941*0.96782
09/20/2013 08:10:00*0.96799*0.96822*0.96843*0.96791
09/20/2013 08:15:00*0.96822*0.96797*0.96879*0.96781
09/20/2013 08:20:00*0.96797*0.96807*0.96855*0.9677
09/20/2013 08:25:00*0.96807*0.96803*0.9683*0.96723
09/20/2013 08:30:00*0.96803*0.96766*0.96848*0.96751
09/20/2013 08:35:00*0.96766*0.96802*0.96848*0.96766
09/20/2013 08:40:00*0.96802*0.96801*0.96817*0.96785
09/20/2013 08:45:00*0.96801*0.96824*0.96839*0.96787
09/20/2013 08:50:00*0.96824*0.96835*0.96846*0.96812
09/20/2013 08:55:00*0.96835*0.96845*0.96871*0.96833
09/20/2013 09:00:00*0.96845*0.96911*0.96911*0.96845
09/20/2013 09:05:00*0.96911*0.96938*0.96943*0.96879
09/20/2013 09:10:00*0.96938*0.96913*0.96943*0.96896
09/20/2013 09:15:00*0.96913*0.96859*0.96922*0.96857
09/20/2013 09:20:00*0.96859*0.96884*0.96898*0.96847
09/20/2013 09:25:00*0.96884*0.96883*0.96899*0.9686
09/20/2013 09:30:00*0.96883*0.96857*0.96904*0.96843
09/20/2013 09:35:00*0.96857*0.96789*0.96857*0.96789
09/20/2013 09:40:00*0.96789*0.96756*0.96796*0.96754
09/20/2013 09:45:00*0.96756*0.96792*0.96806*0.96755
09/20/2013 09:50:00*0.96792*0.96769*0.96792*0.96749
09/20/2013 09:55:00*0.96769*0.96817*0.96817*0.96757
09/20/2013 10:00:00*0.96817*0.96767*0.96818*0.96766
09/20/2013 10:05:00*0.96767*0.96764*0.96793*0.96744
09/20/2013 10:10:00*0.96764*0.9679*0.96804*0.96759
09/20/2013 10:15:00*0.9679*0.96779*0.96807*0.96769
09/20/2013 10:20:00*0.96779*0.96791*0.96797*0.96744
09/20/2013 10:25:00*0.96791*0.96798*0.96822*0.96758
09/20/2013 10:30:00*0.96798*0.96762*0.96809*0.96754
09/20/2013 10:35:00*0.96762*0.96742*0.96765*0.96715
09/20/2013 10:40:00*0.96742*0.96714*0.96764*0.96711
09/20/2013 10:45:00*0.96714*0.96738*0.96763*0.96692
09/20/2013 10:50:00*0.96738*0.96684*0.96769*0.96678
09/20/2013 10:55:00*0.96684*0.96623*0.96733*0.96588
09/20/2013 11:00:00*0.96623*0.96558*0.96639*0.96547
09/20/2013 11:05:00*0.96558*0.96678*0.96685*0.96524
09/20/2013 11:10:00*0.96678*0.96698*0.96705*0.96649
09/20/2013 11:15:00*0.96698*0.96683*0.96717*0.9667
09/20/2013 11:20:00*0.96683*0.96733*0.96733*0.96643
09/20/2013 11:25:00*0.96733*0.96704*0.96734*0.96674
09/20/2013 11:30:00*0.96704*0.96715*0.96749*0.96702
09/20/2013 11:35:00*0.96715*0.96686*0.96736*0.96685
09/20/2013 11:40:00*0.96686*0.96722*0.96732*0.96683
09/20/2013 11:45:00*0.96722*0.96719*0.96747*0.96706
09/20/2013 11:50:00*0.96719*0.96692*0.96723*0.96692
09/20/2013 11:55:00*0.96692*0.96695*0.9672*0.96685
09/20/2013 12:00:00*0.96695*0.96661*0.96698*0.96651
09/20/2013 12:05:00*0.96661*0.96734*0.96734*0.9665
09/20/2013 12:10:00*0.96734*0.96736*0.96742*0.96716
09/20/2013 12:15:00*0.96736*0.96715*0.96736*0.96702
09/20/2013 12:20:00*0.96715*0.96689*0.96717*0.96668
09/20/2013 12:25:00*0.96689*0.96654*0.9669*0.96639
09/20/2013 12:30:00*0.96654*0.96656*0.96658*0.96625
09/20/2013 12:35:00*0.96656*0.96706*0.96706*0.96649
09/20/2013 12:40:00*0.96706*0.96702*0.96711*0.9669
09/20/2013 12:45:00*0.96702*0.9673*0.96743*0.9669
09/20/2013 12:50:00*0.9673*0.9676*0.96761*0.96718
09/20/2013 12:55:00*0.9676*0.96728*0.9676*0.96727
09/20/2013 13:00:00*0.96728*0.96764*0.96784*0.96728
09/20/2013 13:05:00*0.96764*0.96823*0.96832*0.96764
09/20/2013 13:10:00*0.96823*0.96834*0.96844*0.9682
09/20/2013 13:15:00*0.96834*0.96979*0.96999*0.96824
09/20/2013 13:20:00*0.96979*0.96881*0.96979*0.96866
09/20/2013 13:25:00*0.96881*0.96878*0.96892*0.9686
09/20/2013 13:30:00*0.96878*0.96882*0.96897*0.96874
09/20/2013 13:35:00*0.96882*0.9688*0.96896*0.9688
09/20/2013 13:40:00*0.9688*0.96884*0.96906*0.96867
09/20/2013 13:45:00*0.96884*0.96874*0.96889*0.96864
09/20/2013 13:50:00*0.96874*0.96868*0.96902*0.96868
09/20/2013 13:55:00*0.96868*0.96871*0.96879*0.9686
09/20/2013 14:00:00*0.96871*0.96858*0.96874*0.96839
09/20/2013 14:05:00*0.96858*0.9685*0.96866*0.96838
09/20/2013 14:10:00*0.9685*0.96852*0.96854*0.96826
09/20/2013 14:15:00*0.96852*0.96783*0.96854*0.96759
09/20/2013 14:20:00*0.96783*0.96786*0.96794*0.96768
09/20/2013 14:25:00*0.96786*0.96777*0.9679*0.96774
09/20/2013 14:30:00*0.96777*0.96805*0.96812*0.96772
09/20/2013 14:35:00*0.96805*0.96787*0.96818*0.96786
09/20/2013 14:40:00*0.96787*0.96777*0.96791*0.9676
09/20/2013 14:45:00*0.96777*0.96776*0.96797*0.96774
09/20/2013 14:50:00*0.96776*0.96806*0.96806*0.96776
09/20/2013 14:55:00*0.96806*0.96815*0.96824*0.96789
09/20/2013 15:00:00*0.96815*0.96803*0.96831*0.96799
09/20/2013 15:05:00*0.96803*0.9682*0.96824*0.96799
09/20/2013 15:10:00*0.9682*0.96839*0.96854*0.96819
09/20/2013 15:15:00*0.96839*0.96857*0.96866*0.96826
09/20/2013 15:20:00*0.96857*0.96855*0.96869*0.96849
09/20/2013 15:25:00*0.96855*0.96833*0.96869*0.96827
09/20/2013 15:30:00*0.96833*0.96854*0.96859*0.96825
09/20/2013 15:35:00*0.96854*0.96849*0.96861*0.96827
09/20/2013 15:40:00*0.96849*0.96824*0.9686*0.96822
09/20/2013 15:45:00*0.96824*0.9684*0.96852*0.96824
09/20/2013 15:50:00*0.9684*0.96817*0.96849*0.96809
09/20/2013 15:55:00*0.96817*0.96845*0.96855*0.96816
09/20/2013 16:00:00*0.96845*0.96882*0.96896*0.96843
09/20/2013 16:05:00*0.96882*0.96854*0.96905*0.96854
09/20/2013 16:10:00*0.96854*0.96849*0.96869*0.96841
09/20/2013 16:15:00*0.96849*0.96875*0.96875*0.96832
09/20/2013 16:20:00*0.96875*0.96862*0.96879*0.96853
09/20/2013 16:25:00*0.96862*0.96848*0.96874*0.96848
09/20/2013 16:30:00*0.96848*0.96867*0.96872*0.96836
09/20/2013 16:35:00*0.96867*0.96879*0.96896*0.9686
09/20/2013 16:40:00*0.96879*0.96823*0.96885*0.96821
09/20/2013 16:45:00*0.96823*0.96874*0.96874*0.9681
09/20/2013 16:50:00*0.96874*0.96827*0.96874*0.96787
09/20/2013 16:55:00*0.96827*0.96829*0.96863*0.96817
