09/18/2013 17:05:00*0.97346*0.97303*0.97346*0.97243
09/18/2013 17:10:00*0.97303*0.97251*0.97305*0.97205
09/18/2013 17:15:00*0.97251*0.97276*0.97279*0.97248
09/18/2013 17:20:00*0.97276*0.97218*0.97279*0.97199
09/18/2013 17:25:00*0.97218*0.97105*0.97218*0.97073
09/18/2013 17:30:00*0.97105*0.97145*0.97176*0.97079
09/18/2013 17:35:00*0.97145*0.97141*0.97159*0.97084
09/18/2013 17:40:00*0.97141*0.97152*0.97173*0.97139
09/18/2013 17:45:00*0.97152*0.97126*0.97157*0.97111
09/18/2013 17:50:00*0.97126*0.97113*0.97157*0.97101
09/18/2013 17:55:00*0.97113*0.97113*0.97144*0.97097
09/18/2013 18:00:00*0.97113*0.97112*0.97117*0.97094
09/18/2013 18:05:00*0.97112*0.97121*0.97142*0.97097
09/18/2013 18:10:00*0.97121*0.97125*0.97134*0.97115
09/18/2013 18:15:00*0.97125*0.97163*0.97164*0.97125
09/18/2013 18:20:00*0.97163*0.97141*0.97177*0.97136
09/18/2013 18:25:00*0.97141*0.97159*0.97175*0.97135
09/18/2013 18:30:00*0.97159*0.97175*0.97183*0.97151
09/18/2013 18:35:00*0.97175*0.97156*0.97196*0.97146
09/18/2013 18:40:00*0.97156*0.97132*0.97156*0.97119
09/18/2013 18:45:00*0.97132*0.9713*0.97132*0.97111
09/18/2013 18:50:00*0.9713*0.97147*0.97209*0.97112
09/18/2013 18:55:00*0.97147*0.97166*0.97204*0.97144
09/18/2013 19:00:00*0.97166*0.97121*0.97169*0.97116
09/18/2013 19:05:00*0.97121*0.97114*0.97127*0.97084
09/18/2013 19:10:00*0.97114*0.97105*0.97138*0.97105
09/18/2013 19:15:00*0.97105*0.97108*0.97117*0.9708
09/18/2013 19:20:00*0.97108*0.97114*0.97117*0.97088
09/18/2013 19:25:00*0.97114*0.97084*0.97122*0.97074
09/18/2013 19:30:00*0.97084*0.97158*0.97167*0.97084
09/18/2013 19:35:00*0.97158*0.97079*0.9718*0.97063
09/18/2013 19:40:00*0.97079*0.97084*0.97148*0.9707
09/18/2013 19:45:00*0.97084*0.97074*0.97087*0.97053
09/18/2013 19:50:00*0.97074*0.97146*0.97188*0.97074
09/18/2013 19:55:00*0.97146*0.97135*0.97149*0.97117
09/18/2013 20:00:00*0.97135*0.97049*0.97146*0.97049
09/18/2013 20:05:00*0.97049*0.9705*0.97081*0.97033
09/18/2013 20:10:00*0.9705*0.97018*0.97063*0.97016
09/18/2013 20:15:00*0.97018*0.9703*0.97033*0.96996
09/18/2013 20:20:00*0.9703*0.97051*0.97051*0.97025
09/18/2013 20:25:00*0.97051*0.97051*0.97077*0.97044
09/18/2013 20:30:00*0.97051*0.97052*0.97063*0.97041
09/18/2013 20:35:00*0.97052*0.97086*0.97108*0.97036
09/18/2013 20:40:00*0.97086*0.97111*0.97138*0.97084
09/18/2013 20:45:00*0.97111*0.97081*0.97121*0.97081
09/18/2013 20:50:00*0.97081*0.97089*0.97089*0.97068
09/18/2013 20:55:00*0.97089*0.97043*0.97116*0.97043
09/18/2013 21:00:00*0.97043*0.97025*0.97068*0.97025
09/18/2013 21:05:00*0.97025*0.97011*0.97052*0.97011
09/18/2013 21:10:00*0.97011*0.97013*0.97033*0.97003
09/18/2013 21:15:00*0.97013*0.9699*0.97017*0.96989
09/18/2013 21:20:00*0.9699*0.97036*0.97064*0.9699
09/18/2013 21:25:00*0.97036*0.97046*0.97058*0.97024
09/18/2013 21:30:00*0.97046*0.97061*0.97061*0.97021
09/18/2013 21:35:00*0.97061*0.97101*0.97109*0.97056
09/18/2013 21:40:00*0.971*0.97088*0.97104*0.97065
09/18/2013 21:45:00*0.97088*0.97116*0.97118*0.97086
09/18/2013 21:50:00*0.97116*0.97135*0.9714*0.97109
09/18/2013 21:55:00*0.97135*0.97183*0.97192*0.97134
09/18/2013 22:00:00*0.97183*0.97225*0.9724*0.97172
09/18/2013 22:05:00*0.97225*0.97201*0.97234*0.97189
09/18/2013 22:10:00*0.97201*0.97226*0.97229*0.97177
09/18/2013 22:15:00*0.97226*0.97203*0.9723*0.97187
09/18/2013 22:20:00*0.97203*0.97184*0.97206*0.97175
09/18/2013 22:25:00*0.97184*0.97205*0.97207*0.97173
09/18/2013 22:30:00*0.97205*0.97188*0.97207*0.97177
09/18/2013 22:35:00*0.97188*0.97187*0.972*0.97167
09/18/2013 22:40:00*0.97187*0.9718*0.97198*0.97166
09/18/2013 22:45:00*0.9718*0.97191*0.97205*0.97161
09/18/2013 22:50:00*0.97191*0.97185*0.97191*0.97184
09/18/2013 22:55:00*0.97185*0.97185*0.97185*0.97185
09/18/2013 23:00:00*0.97185*0.9714*0.97185*0.97137
09/18/2013 23:05:00*0.9714*0.97135*0.97146*0.9712
09/18/2013 23:10:00*0.97135*0.97162*0.97166*0.97135
09/18/2013 23:15:00*0.97162*0.97164*0.9717*0.97161
09/18/2013 23:20:00*0.97164*0.97164*0.97164*0.97164
09/18/2013 23:25:00*0.97164*0.97129*0.97164*0.97121
09/18/2013 23:30:00*0.97129*0.97064*0.97154*0.9706
09/18/2013 23:35:00*0.97064*0.97082*0.97091*0.97061
09/18/2013 23:40:00*0.97082*0.97079*0.97085*0.97064
09/18/2013 23:45:00*0.97079*0.97054*0.97079*0.97041
09/18/2013 23:50:00*0.97054*0.97084*0.97094*0.97054
09/18/2013 23:55:00*0.97084*0.97064*0.97084*0.97052
09/19/2013 00:00:00*0.97064*0.97014*0.97071*0.97006
09/19/2013 00:05:00*0.97014*0.97021*0.97029*0.97008
09/19/2013 00:10:00*0.97021*0.97025*0.97039*0.97019
09/19/2013 00:15:00*0.97025*0.97002*0.97025*0.96998
09/19/2013 00:20:00*0.97002*0.97012*0.97014*0.96994
09/19/2013 00:25:00*0.97012*0.96989*0.97034*0.96975
09/19/2013 00:30:00*0.96989*0.96985*0.96994*0.96962
09/19/2013 00:35:00*0.96985*0.96981*0.96994*0.96975
09/19/2013 00:40:00*0.96981*0.96964*0.96994*0.96964
09/19/2013 00:45:00*0.96964*0.96948*0.96984*0.96941
09/19/2013 00:50:00*0.96948*0.96977*0.9698*0.96939
09/19/2013 00:55:00*0.96977*0.96967*0.96985*0.96956
09/19/2013 01:00:00*0.96967*0.96925*0.96968*0.96913
09/19/2013 01:05:00*0.96925*0.96932*0.96946*0.9692
09/19/2013 01:10:00*0.96932*0.9691*0.96934*0.9691
09/19/2013 01:15:00*0.9691*0.96908*0.96934*0.96905
09/19/2013 01:20:00*0.96908*0.96959*0.96969*0.96902
09/19/2013 01:25:00*0.96959*0.9695*0.96989*0.96947
09/19/2013 01:30:00*0.9695*0.96999*0.97012*0.9695
09/19/2013 01:35:00*0.96999*0.97036*0.97044*0.96991
09/19/2013 01:40:00*0.97036*0.97022*0.97049*0.97017
09/19/2013 01:45:00*0.97022*0.97014*0.97036*0.97012
09/19/2013 01:50:00*0.97014*0.97044*0.97054*0.97003
09/19/2013 01:55:00*0.97044*0.96996*0.97044*0.96989
09/19/2013 02:00:00*0.96996*0.96966*0.97002*0.96953
09/19/2013 02:05:00*0.96966*0.9697*0.97023*0.96965
09/19/2013 02:10:00*0.9697*0.96922*0.96977*0.96921
09/19/2013 02:15:00*0.96922*0.96935*0.96935*0.96883
09/19/2013 02:20:00*0.96935*0.96997*0.97022*0.96925
09/19/2013 02:25:00*0.96997*0.9702*0.97035*0.96979
09/19/2013 02:30:00*0.9702*0.97057*0.97062*0.97005
09/19/2013 02:35:00*0.97057*0.9703*0.97068*0.97018
09/19/2013 02:40:00*0.9703*0.97057*0.97059*0.97029
09/19/2013 02:45:00*0.97057*0.9707*0.9708*0.97042
09/19/2013 02:50:00*0.9707*0.97063*0.971*0.97061
09/19/2013 02:55:00*0.97063*0.97066*0.97092*0.97052
09/19/2013 03:00:00*0.97066*0.9706*0.97114*0.97055
09/19/2013 03:05:00*0.9706*0.97094*0.97103*0.97051
09/19/2013 03:10:00*0.97094*0.97114*0.97128*0.97079
09/19/2013 03:15:00*0.97114*0.97075*0.97138*0.97073
09/19/2013 03:20:00*0.97075*0.97025*0.97086*0.97009
09/19/2013 03:25:00*0.97025*0.97007*0.97044*0.97002
09/19/2013 03:30:00*0.97007*0.97039*0.97045*0.97
09/19/2013 03:35:00*0.97039*0.96935*0.97078*0.96934
09/19/2013 03:40:00*0.96935*0.96894*0.96951*0.96894
09/19/2013 03:45:00*0.96894*0.96889*0.96901*0.96874
09/19/2013 03:50:00*0.96889*0.96958*0.96968*0.96884
09/19/2013 03:55:00*0.96958*0.96946*0.97004*0.96939
09/19/2013 04:00:00*0.96946*0.96925*0.96989*0.96917
09/19/2013 04:05:00*0.96925*0.96987*0.96993*0.96897
09/19/2013 04:10:00*0.96987*0.97001*0.97009*0.96964
09/19/2013 04:15:00*0.97001*0.97002*0.97006*0.96983
09/19/2013 04:20:00*0.97002*0.96973*0.97005*0.96966
09/19/2013 04:25:00*0.96973*0.96994*0.97008*0.96966
09/19/2013 04:30:00*0.96994*0.96996*0.97012*0.96976
09/19/2013 04:35:00*0.96996*0.96932*0.97004*0.96928
09/19/2013 04:40:00*0.96932*0.96959*0.9696*0.9692
09/19/2013 04:45:00*0.96959*0.96982*0.96986*0.96928
09/19/2013 04:50:00*0.96982*0.96963*0.97003*0.9696
09/19/2013 04:55:00*0.96963*0.9697*0.9699*0.96934
09/19/2013 05:00:00*0.9697*0.96977*0.96992*0.9695
09/19/2013 05:05:00*0.96977*0.9703*0.9703*0.96949
09/19/2013 05:10:00*0.9703*0.97009*0.9703*0.97001
09/19/2013 05:15:00*0.97009*0.96977*0.97013*0.96964
09/19/2013 05:20:00*0.96977*0.96999*0.97044*0.96977
09/19/2013 05:25:00*0.96999*0.96913*0.96999*0.96903
09/19/2013 05:30:00*0.96913*0.96938*0.9694*0.96899
09/19/2013 05:35:00*0.96938*0.969*0.96948*0.96894
09/19/2013 05:40:00*0.969*0.9685*0.96902*0.9685
09/19/2013 05:45:00*0.9685*0.96877*0.96894*0.9685
09/19/2013 05:50:00*0.96877*0.96865*0.9688*0.96844
09/19/2013 05:55:00*0.96865*0.96875*0.96905*0.96857
09/19/2013 06:00:00*0.96875*0.96875*0.96927*0.96865
09/19/2013 06:05:00*0.96875*0.96865*0.96885*0.96841
09/19/2013 06:10:00*0.96865*0.9689*0.96897*0.96865
09/19/2013 06:15:00*0.9689*0.969*0.9691*0.96882
09/19/2013 06:20:00*0.969*0.96925*0.96936*0.96893
09/19/2013 06:25:00*0.96925*0.96933*0.96948*0.96913
09/19/2013 06:30:00*0.96933*0.96923*0.96945*0.9692
09/19/2013 06:35:00*0.96923*0.96938*0.9695*0.96923
09/19/2013 06:40:00*0.96938*0.96924*0.96938*0.96906
09/19/2013 06:45:00*0.96924*0.96915*0.9693*0.96902
09/19/2013 06:50:00*0.96915*0.96948*0.96963*0.96909
09/19/2013 06:55:00*0.96948*0.96989*0.96993*0.96941
09/19/2013 07:00:00*0.96989*0.96979*0.97003*0.96962
09/19/2013 07:05:00*0.96979*0.96975*0.96987*0.96953
09/19/2013 07:10:00*0.96975*0.96992*0.97001*0.96963
09/19/2013 07:15:00*0.96992*0.97029*0.97042*0.96976
09/19/2013 07:20:00*0.97029*0.97041*0.97056*0.97029
09/19/2013 07:25:00*0.97041*0.97056*0.97091*0.9704
09/19/2013 07:30:00*0.97056*0.9702*0.9707*0.97006
09/19/2013 07:35:00*0.9702*0.97*0.97024*0.96974
09/19/2013 07:40:00*0.97*0.96985*0.97001*0.96974
09/19/2013 07:45:00*0.96985*0.96969*0.96996*0.9695
09/19/2013 07:50:00*0.96969*0.96954*0.96997*0.96939
09/19/2013 07:55:00*0.96954*0.96921*0.96964*0.96915
09/19/2013 08:00:00*0.96921*0.96947*0.9697*0.96892
09/19/2013 08:05:00*0.96947*0.96936*0.96974*0.96934
09/19/2013 08:10:00*0.96936*0.96959*0.96977*0.96927
09/19/2013 08:15:00*0.96959*0.96974*0.96981*0.96939
09/19/2013 08:20:00*0.96974*0.97012*0.97012*0.96954
09/19/2013 08:25:00*0.97012*0.96983*0.97012*0.96972
09/19/2013 08:30:00*0.96983*0.96904*0.97002*0.96902
09/19/2013 08:35:00*0.96904*0.96956*0.96987*0.96895
09/19/2013 08:40:00*0.96956*0.96941*0.96973*0.96926
09/19/2013 08:45:00*0.96941*0.96885*0.96949*0.96879
09/19/2013 08:50:00*0.96885*0.96891*0.96904*0.96873
09/19/2013 08:55:00*0.96891*0.96915*0.96952*0.96887
09/19/2013 09:00:00*0.96915*0.96934*0.96945*0.96912
09/19/2013 09:05:00*0.96934*0.96906*0.96934*0.96885
09/19/2013 09:10:00*0.96906*0.96926*0.96939*0.96904
09/19/2013 09:15:00*0.96926*0.96916*0.96945*0.96908
09/19/2013 09:20:00*0.96916*0.96954*0.96956*0.96909
09/19/2013 09:25:00*0.96954*0.96916*0.96954*0.96896
09/19/2013 09:30:00*0.96916*0.96981*0.96981*0.96914
09/19/2013 09:35:00*0.96981*0.96967*0.97*0.96965
09/19/2013 09:40:00*0.96967*0.96984*0.97004*0.96954
09/19/2013 09:45:00*0.96984*0.96945*0.96989*0.96905
09/19/2013 09:50:00*0.96945*0.96919*0.96974*0.96919
09/19/2013 09:55:00*0.96919*0.96879*0.96921*0.96878
09/19/2013 10:00:00*0.96879*0.9679*0.96934*0.96771
09/19/2013 10:05:00*0.9679*0.96859*0.96903*0.9679
09/19/2013 10:10:00*0.96859*0.96924*0.96938*0.96845
09/19/2013 10:15:00*0.96924*0.96934*0.96966*0.96907
09/19/2013 10:20:00*0.96934*0.9696*0.96967*0.96926
09/19/2013 10:25:00*0.9696*0.96963*0.96993*0.96943
09/19/2013 10:30:00*0.96963*0.96986*0.9699*0.96928
09/19/2013 10:35:00*0.96986*0.96909*0.96987*0.96908
09/19/2013 10:40:00*0.96909*0.96915*0.96936*0.96894
09/19/2013 10:45:00*0.96915*0.9692*0.9694*0.96914
09/19/2013 10:50:00*0.9692*0.96914*0.96949*0.96889
09/19/2013 10:55:00*0.96914*0.96885*0.96924*0.96872
09/19/2013 11:00:00*0.96885*0.9673*0.96885*0.96728
09/19/2013 11:05:00*0.9673*0.96766*0.96794*0.96726
09/19/2013 11:10:00*0.96766*0.9675*0.96774*0.96729
09/19/2013 11:15:00*0.9675*0.96748*0.96767*0.96706
09/19/2013 11:20:00*0.96748*0.96741*0.9675*0.96717
09/19/2013 11:25:00*0.96741*0.9673*0.96755*0.96705
09/19/2013 11:30:00*0.9673*0.96698*0.96732*0.96677
09/19/2013 11:35:00*0.96698*0.96709*0.96709*0.96654
09/19/2013 11:40:00*0.96709*0.96679*0.96733*0.96671
09/19/2013 11:45:00*0.96679*0.96676*0.9669*0.96668
09/19/2013 11:50:00*0.96676*0.9666*0.96724*0.96652
09/19/2013 11:55:00*0.9666*0.96636*0.96687*0.96619
09/19/2013 12:00:00*0.96636*0.96662*0.96684*0.96588
09/19/2013 12:05:00*0.96662*0.96724*0.96745*0.96659
09/19/2013 12:10:00*0.96724*0.96719*0.9675*0.96707
09/19/2013 12:15:00*0.96719*0.96772*0.96784*0.96719
09/19/2013 12:20:00*0.96772*0.96748*0.96772*0.96726
09/19/2013 12:25:00*0.96748*0.96769*0.96788*0.96748
09/19/2013 12:30:00*0.96769*0.96795*0.9681*0.96764
09/19/2013 12:35:00*0.96795*0.96796*0.96814*0.96758
09/19/2013 12:40:00*0.96796*0.96794*0.96819*0.96779
09/19/2013 12:45:00*0.96794*0.96762*0.96834*0.96761
09/19/2013 12:50:00*0.96762*0.96764*0.96785*0.96755
09/19/2013 12:55:00*0.96764*0.96792*0.96794*0.96764
09/19/2013 13:00:00*0.96792*0.9676*0.96792*0.96729
09/19/2013 13:05:00*0.9676*0.96741*0.96773*0.96733
09/19/2013 13:10:00*0.96741*0.96747*0.96759*0.96735
09/19/2013 13:15:00*0.96747*0.96734*0.96761*0.96733
09/19/2013 13:20:00*0.96734*0.96735*0.96745*0.9671
09/19/2013 13:25:00*0.96735*0.96776*0.96789*0.96733
09/19/2013 13:30:00*0.96776*0.96775*0.96798*0.96757
09/19/2013 13:35:00*0.96775*0.96782*0.96814*0.9675
09/19/2013 13:40:00*0.96782*0.96734*0.96826*0.96734
09/19/2013 13:45:00*0.96734*0.96714*0.96745*0.96696
09/19/2013 13:50:00*0.96714*0.96739*0.96745*0.96691
09/19/2013 13:55:00*0.96739*0.96713*0.96753*0.96711
09/19/2013 14:00:00*0.96713*0.96744*0.96774*0.96712
09/19/2013 14:05:00*0.96744*0.96724*0.96751*0.9671
09/19/2013 14:10:00*0.96724*0.96764*0.96768*0.96724
09/19/2013 14:15:00*0.96764*0.9678*0.96791*0.96756
09/19/2013 14:20:00*0.9678*0.96785*0.96785*0.96758
09/19/2013 14:25:00*0.96785*0.96775*0.968*0.96769
09/19/2013 14:30:00*0.96775*0.9677*0.96787*0.96742
09/19/2013 14:35:00*0.9677*0.968*0.96803*0.96756
09/19/2013 14:40:00*0.968*0.96835*0.96835*0.9679
09/19/2013 14:45:00*0.96835*0.96837*0.96846*0.96823
09/19/2013 14:50:00*0.96837*0.96838*0.96843*0.96826
09/19/2013 14:55:00*0.96838*0.96831*0.9684*0.96816
09/19/2013 15:00:00*0.96831*0.96855*0.96865*0.96817
09/19/2013 15:05:00*0.96855*0.96835*0.96868*0.96831
09/19/2013 15:10:00*0.96835*0.96871*0.96871*0.96834
09/19/2013 15:15:00*0.96871*0.96867*0.96874*0.96845
09/19/2013 15:20:00*0.96867*0.96827*0.96879*0.96824
09/19/2013 15:25:00*0.96827*0.96857*0.96859*0.96827
09/19/2013 15:30:00*0.96857*0.96858*0.96874*0.96845
09/19/2013 15:35:00*0.96858*0.96853*0.96858*0.96839
09/19/2013 15:40:00*0.96853*0.96845*0.96857*0.96839
09/19/2013 15:45:00*0.96845*0.96849*0.96859*0.96836
09/19/2013 15:50:00*0.96849*0.96883*0.96887*0.96849
09/19/2013 15:55:00*0.96883*0.96921*0.96922*0.96867
09/19/2013 16:00:00*0.96921*0.9691*0.96943*0.96886
09/19/2013 16:05:00*0.9691*0.96938*0.96941*0.96906
09/19/2013 16:10:00*0.96938*0.96945*0.96951*0.96931
09/19/2013 16:15:00*0.96945*0.96953*0.96956*0.96941
09/19/2013 16:20:00*0.96953*0.96956*0.96963*0.96951
09/19/2013 16:25:00*0.96956*0.96956*0.96961*0.96947
09/19/2013 16:30:00*0.96956*0.96946*0.96966*0.96945
09/19/2013 16:35:00*0.96946*0.96906*0.96951*0.96905
09/19/2013 16:40:00*0.96906*0.96897*0.96932*0.96871
09/19/2013 16:45:00*0.96897*0.96911*0.96922*0.96896
09/19/2013 16:50:00*0.96911*0.96927*0.9694*0.96895
09/19/2013 16:55:00*0.96927*0.96906*0.96938*0.96906
09/19/2013 17:00:00*0.96906*0.969*0.96911*0.96893
