09/17/2013 17:05:00*0.96316*0.96296*0.96316*0.96217
09/17/2013 17:10:00*0.96296*0.96309*0.96318*0.96296
09/17/2013 17:15:00*0.96309*0.96299*0.96313*0.96295
09/17/2013 17:20:00*0.96299*0.96299*0.96307*0.9628
09/17/2013 17:25:00*0.96299*0.96309*0.96311*0.96279
09/17/2013 17:30:00*0.96309*0.96305*0.96312*0.96289
09/17/2013 17:35:00*0.96305*0.9631*0.96313*0.96278
09/17/2013 17:40:00*0.9631*0.96306*0.96315*0.96294
09/17/2013 17:45:00*0.96306*0.96306*0.96318*0.96294
09/17/2013 17:50:00*0.96306*0.9632*0.9632*0.96299
09/17/2013 17:55:00*0.9632*0.96309*0.9633*0.96298
09/17/2013 18:00:00*0.96309*0.96303*0.96345*0.96302
09/17/2013 18:05:00*0.96303*0.96314*0.96327*0.963
09/17/2013 18:10:00*0.96314*0.96329*0.96345*0.96314
09/17/2013 18:15:00*0.96329*0.96343*0.96343*0.96325
09/17/2013 18:20:00*0.96343*0.96335*0.96346*0.96328
09/17/2013 18:25:00*0.96335*0.96341*0.96351*0.96332
09/17/2013 18:30:00*0.96341*0.96326*0.96349*0.96326
09/17/2013 18:35:00*0.96326*0.96341*0.96341*0.96326
09/17/2013 18:40:00*0.96341*0.96328*0.96348*0.96328
09/17/2013 18:45:00*0.96328*0.9633*0.96335*0.96327
09/17/2013 18:50:00*0.9633*0.96323*0.9633*0.96319
09/17/2013 18:55:00*0.96323*0.96317*0.96323*0.96309
09/17/2013 19:00:00*0.96317*0.96329*0.96336*0.96313
09/17/2013 19:05:00*0.96329*0.9632*0.96329*0.9632
09/17/2013 19:10:00*0.9632*0.96301*0.96323*0.96297
09/17/2013 19:15:00*0.96301*0.96299*0.96304*0.96279
09/17/2013 19:20:00*0.96299*0.96303*0.96313*0.96293
09/17/2013 19:25:00*0.96303*0.96307*0.96309*0.96294
09/17/2013 19:30:00*0.96307*0.96303*0.96312*0.96299
09/17/2013 19:35:00*0.96303*0.96312*0.96315*0.96292
09/17/2013 19:40:00*0.96312*0.96295*0.96315*0.96291
09/17/2013 19:45:00*0.96295*0.96315*0.96324*0.96295
09/17/2013 19:50:00*0.96315*0.96317*0.96317*0.96295
09/17/2013 19:55:00*0.96317*0.96297*0.96317*0.96294
09/17/2013 20:00:00*0.96297*0.96297*0.96304*0.96285
09/17/2013 20:05:00*0.96297*0.96284*0.963*0.9628
09/17/2013 20:10:00*0.96284*0.96237*0.96284*0.96229
09/17/2013 20:15:00*0.96237*0.96224*0.96237*0.96197
09/17/2013 20:20:00*0.96224*0.96246*0.96258*0.96224
09/17/2013 20:25:00*0.96246*0.96215*0.96253*0.96207
09/17/2013 20:30:00*0.96215*0.96202*0.96215*0.96179
09/17/2013 20:35:00*0.96202*0.96195*0.96206*0.96191
09/17/2013 20:40:00*0.96195*0.96189*0.96199*0.96183
09/17/2013 20:45:00*0.96189*0.96197*0.96199*0.96176
09/17/2013 20:50:00*0.96197*0.9621*0.96218*0.96185
09/17/2013 20:55:00*0.9621*0.96198*0.96219*0.96184
09/17/2013 21:00:00*0.96198*0.96248*0.96249*0.96192
09/17/2013 21:05:00*0.96248*0.96269*0.9628*0.96244
09/17/2013 21:10:00*0.96269*0.96259*0.96275*0.96258
09/17/2013 21:15:00*0.96259*0.96268*0.9627*0.96251
09/17/2013 21:20:00*0.96268*0.96275*0.96282*0.96259
09/17/2013 21:25:00*0.96275*0.96263*0.96278*0.9625
09/17/2013 21:30:00*0.96263*0.96268*0.96289*0.96257
09/17/2013 21:35:00*0.96268*0.96261*0.96272*0.9626
09/17/2013 21:40:00*0.96261*0.96205*0.96261*0.96196
09/17/2013 21:45:00*0.96205*0.96217*0.96229*0.96202
09/17/2013 21:50:00*0.96217*0.9621*0.96219*0.96206
09/17/2013 21:55:00*0.9621*0.96251*0.9626*0.9621
09/17/2013 22:00:00*0.96251*0.96246*0.96254*0.96219
09/17/2013 22:05:00*0.96246*0.9624*0.96246*0.96229
09/17/2013 22:10:00*0.9624*0.96232*0.96242*0.96224
09/17/2013 22:15:00*0.96232*0.96237*0.96244*0.96226
09/17/2013 22:20:00*0.96237*0.96252*0.96252*0.96229
09/17/2013 22:25:00*0.96252*0.96249*0.96253*0.96236
09/17/2013 22:30:00*0.96249*0.96255*0.96255*0.96245
09/17/2013 22:35:00*0.96255*0.96238*0.9626*0.96215
09/17/2013 22:40:00*0.96238*0.96236*0.96238*0.96215
09/17/2013 22:45:00*0.96236*0.96249*0.96255*0.96229
09/17/2013 22:50:00*0.96249*0.96231*0.96253*0.9623
09/17/2013 22:55:00*0.96231*0.96233*0.96242*0.96229
09/17/2013 23:00:00*0.96233*0.9624*0.9624*0.9623
09/17/2013 23:05:00*0.9624*0.96236*0.96246*0.96233
09/17/2013 23:10:00*0.96236*0.96238*0.96241*0.96228
09/17/2013 23:15:00*0.96238*0.96207*0.96238*0.96207
09/17/2013 23:20:00*0.96207*0.96205*0.96214*0.96203
09/17/2013 23:25:00*0.96205*0.96214*0.96218*0.96205
09/17/2013 23:30:00*0.96214*0.96224*0.96233*0.96213
09/17/2013 23:35:00*0.96224*0.96237*0.96237*0.96219
09/17/2013 23:40:00*0.96237*0.96228*0.96237*0.96225
09/17/2013 23:45:00*0.96228*0.96207*0.9623*0.96195
09/17/2013 23:50:00*0.96207*0.96227*0.96229*0.96204
09/17/2013 23:55:00*0.96227*0.96214*0.96227*0.96212
09/18/2013 00:00:00*0.96214*0.96216*0.96218*0.96205
09/18/2013 00:05:00*0.96216*0.96232*0.96235*0.96216
09/18/2013 00:10:00*0.96232*0.96249*0.9625*0.96227
09/18/2013 00:15:00*0.96249*0.96231*0.96249*0.96225
09/18/2013 00:20:00*0.96231*0.96232*0.96238*0.96227
09/18/2013 00:25:00*0.96232*0.96274*0.96277*0.96232
09/18/2013 00:30:00*0.96274*0.96258*0.96274*0.96249
09/18/2013 00:35:00*0.96258*0.96254*0.96266*0.96248
09/18/2013 00:40:00*0.96254*0.96287*0.96299*0.96253
09/18/2013 00:45:00*0.96287*0.96286*0.96291*0.96277
09/18/2013 00:50:00*0.96286*0.96275*0.96286*0.96275
09/18/2013 00:55:00*0.96275*0.96269*0.96279*0.96265
09/18/2013 01:00:00*0.96269*0.96281*0.96282*0.96258
09/18/2013 01:05:00*0.96281*0.96277*0.96289*0.9627
09/18/2013 01:10:00*0.96277*0.96268*0.96279*0.96268
09/18/2013 01:15:00*0.96268*0.96283*0.96286*0.96258
09/18/2013 01:20:00*0.96283*0.9627*0.96285*0.96262
09/18/2013 01:25:00*0.9627*0.9628*0.9628*0.96268
09/18/2013 01:30:00*0.9628*0.96271*0.96296*0.96268
09/18/2013 01:35:00*0.96271*0.96261*0.96273*0.96258
09/18/2013 01:40:00*0.96261*0.96239*0.96263*0.96239
09/18/2013 01:45:00*0.96239*0.96238*0.96245*0.9623
09/18/2013 01:50:00*0.96238*0.96235*0.96245*0.96234
09/18/2013 01:55:00*0.96235*0.96238*0.96247*0.96232
09/18/2013 02:00:00*0.96238*0.9626*0.96261*0.96238
09/18/2013 02:05:00*0.9626*0.96261*0.96266*0.96242
09/18/2013 02:10:00*0.96261*0.96285*0.96309*0.96261
09/18/2013 02:15:00*0.96285*0.96277*0.96285*0.96265
09/18/2013 02:20:00*0.96277*0.96337*0.96366*0.96276
09/18/2013 02:25:00*0.96337*0.96369*0.96381*0.96334
09/18/2013 02:30:00*0.96369*0.96362*0.96374*0.96342
09/18/2013 02:35:00*0.96362*0.96348*0.96365*0.9633
09/18/2013 02:40:00*0.96348*0.96336*0.96352*0.96332
09/18/2013 02:45:00*0.96336*0.96344*0.96347*0.9631
09/18/2013 02:50:00*0.96344*0.96365*0.96372*0.96342
09/18/2013 02:55:00*0.96365*0.9637*0.9637*0.96332
09/18/2013 03:00:00*0.9637*0.9637*0.96375*0.96353
09/18/2013 03:05:00*0.9637*0.96367*0.96383*0.96341
09/18/2013 03:10:00*0.96367*0.96353*0.9637*0.96345
09/18/2013 03:15:00*0.96353*0.96362*0.96367*0.96351
09/18/2013 03:20:00*0.96362*0.96378*0.96395*0.96356
09/18/2013 03:25:00*0.96378*0.96363*0.96385*0.96343
09/18/2013 03:30:00*0.96363*0.96396*0.96417*0.96363
09/18/2013 03:35:00*0.96396*0.96388*0.96407*0.96376
09/18/2013 03:40:00*0.96388*0.96376*0.96393*0.96369
09/18/2013 03:45:00*0.96376*0.96362*0.96377*0.96349
09/18/2013 03:50:00*0.96362*0.96378*0.96402*0.96359
09/18/2013 03:55:00*0.96378*0.96372*0.96385*0.96351
09/18/2013 04:00:00*0.96372*0.9635*0.96388*0.9634
09/18/2013 04:05:00*0.9635*0.96345*0.9637*0.96335
09/18/2013 04:10:00*0.96345*0.96363*0.96416*0.96338
09/18/2013 04:15:00*0.96363*0.96355*0.96378*0.96348
09/18/2013 04:20:00*0.96355*0.96382*0.96395*0.96352
09/18/2013 04:25:00*0.96382*0.96369*0.96389*0.96361
09/18/2013 04:30:00*0.96369*0.96374*0.96407*0.96354
09/18/2013 04:35:00*0.96374*0.96395*0.96405*0.9636
09/18/2013 04:40:00*0.96395*0.96375*0.96399*0.96374
09/18/2013 04:45:00*0.96375*0.96358*0.96385*0.96346
09/18/2013 04:50:00*0.96358*0.96386*0.96389*0.96354
09/18/2013 04:55:00*0.96386*0.96399*0.96411*0.96369
09/18/2013 05:00:00*0.96399*0.9639*0.96409*0.96377
09/18/2013 05:05:00*0.9639*0.96351*0.96392*0.96344
09/18/2013 05:10:00*0.96351*0.96369*0.96373*0.96328
09/18/2013 05:15:00*0.96369*0.96353*0.96378*0.96348
09/18/2013 05:20:00*0.96353*0.96343*0.96353*0.96336
09/18/2013 05:25:00*0.96343*0.96334*0.96358*0.96334
09/18/2013 05:30:00*0.96334*0.96359*0.96364*0.96334
09/18/2013 05:35:00*0.96359*0.96328*0.96374*0.96327
09/18/2013 05:40:00*0.96328*0.96347*0.96352*0.96313
09/18/2013 05:45:00*0.96347*0.96329*0.96358*0.96328
09/18/2013 05:50:00*0.96329*0.96355*0.96371*0.96322
09/18/2013 05:55:00*0.96355*0.96378*0.9638*0.96351
09/18/2013 06:00:00*0.96378*0.96364*0.9638*0.96358
09/18/2013 06:05:00*0.96364*0.96368*0.96389*0.96359
09/18/2013 06:10:00*0.96368*0.96382*0.96406*0.96368
09/18/2013 06:15:00*0.96382*0.96366*0.9639*0.96355
09/18/2013 06:20:00*0.96366*0.96384*0.9639*0.96363
09/18/2013 06:25:00*0.96384*0.96352*0.96407*0.96352
09/18/2013 06:30:00*0.96352*0.96343*0.96361*0.96337
09/18/2013 06:35:00*0.96343*0.96375*0.96378*0.96335
09/18/2013 06:40:00*0.96375*0.96381*0.96391*0.96362
09/18/2013 06:45:00*0.96381*0.96367*0.96382*0.96343
09/18/2013 06:50:00*0.96367*0.96344*0.96368*0.96333
09/18/2013 06:55:00*0.96344*0.96351*0.96363*0.96343
09/18/2013 07:00:00*0.96351*0.96342*0.9636*0.96339
09/18/2013 07:05:00*0.96342*0.96331*0.96358*0.96331
09/18/2013 07:10:00*0.96331*0.96334*0.96343*0.96325
09/18/2013 07:15:00*0.96334*0.96327*0.96339*0.96323
09/18/2013 07:20:00*0.96327*0.96332*0.9634*0.9632
09/18/2013 07:25:00*0.96332*0.96274*0.96334*0.96274
09/18/2013 07:30:00*0.96274*0.96297*0.96297*0.96272
09/18/2013 07:35:00*0.96297*0.96359*0.96363*0.96297
09/18/2013 07:40:00*0.96359*0.96363*0.96381*0.96334
09/18/2013 07:45:00*0.96363*0.96371*0.96385*0.96358
09/18/2013 07:50:00*0.96371*0.96374*0.96376*0.9636
09/18/2013 07:55:00*0.96374*0.96365*0.96381*0.96359
09/18/2013 08:00:00*0.96365*0.96351*0.96372*0.96349
09/18/2013 08:05:00*0.96351*0.96349*0.96357*0.96346
09/18/2013 08:10:00*0.96349*0.96368*0.9637*0.96335
09/18/2013 08:15:00*0.96368*0.96349*0.96371*0.96342
09/18/2013 08:20:00*0.96349*0.96343*0.96363*0.96337
09/18/2013 08:25:00*0.96343*0.96353*0.96375*0.96334
09/18/2013 08:30:00*0.96353*0.96384*0.96394*0.96344
09/18/2013 08:35:00*0.96384*0.96329*0.96398*0.96327
09/18/2013 08:40:00*0.96329*0.96328*0.9634*0.96318
09/18/2013 08:45:00*0.96328*0.96331*0.96346*0.96305
09/18/2013 08:50:00*0.96331*0.9638*0.96396*0.96331
09/18/2013 08:55:00*0.9638*0.96383*0.96387*0.96347
09/18/2013 09:00:00*0.96383*0.96409*0.96418*0.96371
09/18/2013 09:05:00*0.96409*0.96411*0.96424*0.96382
09/18/2013 09:10:00*0.96411*0.96365*0.96429*0.96358
09/18/2013 09:15:00*0.96365*0.96347*0.9638*0.96345
09/18/2013 09:20:00*0.96347*0.96357*0.96366*0.96331
09/18/2013 09:25:00*0.96357*0.96364*0.96364*0.96338
09/18/2013 09:30:00*0.96364*0.96382*0.96401*0.96357
09/18/2013 09:35:00*0.96382*0.96378*0.96392*0.96365
09/18/2013 09:40:00*0.96378*0.96383*0.96388*0.96367
09/18/2013 09:45:00*0.96383*0.96379*0.96386*0.96368
09/18/2013 09:50:00*0.96379*0.96401*0.9641*0.96376
09/18/2013 09:55:00*0.96401*0.96413*0.96413*0.96383
09/18/2013 10:00:00*0.96413*0.9642*0.96421*0.96387
09/18/2013 10:05:00*0.9642*0.96401*0.9642*0.96384
09/18/2013 10:10:00*0.96401*0.96387*0.96413*0.96383
09/18/2013 10:15:00*0.96387*0.96378*0.96387*0.96361
09/18/2013 10:20:00*0.96378*0.96352*0.96383*0.96351
09/18/2013 10:25:00*0.96352*0.96352*0.96368*0.96345
09/18/2013 10:30:00*0.96352*0.96336*0.96354*0.96328
09/18/2013 10:35:00*0.96336*0.96331*0.96359*0.96327
09/18/2013 10:40:00*0.96331*0.96335*0.96366*0.9632
09/18/2013 10:45:00*0.96335*0.96325*0.96355*0.96302
09/18/2013 10:50:00*0.96325*0.96307*0.96354*0.96307
09/18/2013 10:55:00*0.96307*0.96363*0.96374*0.96292
09/18/2013 11:00:00*0.96363*0.96452*0.9646*0.96358
09/18/2013 11:05:00*0.96452*0.96434*0.96469*0.96424
09/18/2013 11:10:00*0.96434*0.96403*0.96439*0.96403
09/18/2013 11:15:00*0.96403*0.96399*0.96416*0.96392
09/18/2013 11:20:00*0.96399*0.96378*0.96401*0.9637
09/18/2013 11:25:00*0.96378*0.9637*0.96389*0.96366
09/18/2013 11:30:00*0.9637*0.96363*0.96377*0.9635
09/18/2013 11:35:00*0.96363*0.96375*0.96377*0.96357
09/18/2013 11:40:00*0.96375*0.96365*0.9638*0.96329
09/18/2013 11:45:00*0.96365*0.96378*0.96394*0.96363
09/18/2013 11:50:00*0.96378*0.96371*0.96392*0.9637
09/18/2013 11:55:00*0.96371*0.96364*0.96389*0.96359
09/18/2013 12:00:00*0.96364*0.96346*0.96366*0.96337
09/18/2013 12:05:00*0.96346*0.96346*0.96361*0.9633
09/18/2013 12:10:00*0.96346*0.96375*0.964*0.96346
09/18/2013 12:15:00*0.96375*0.96403*0.96416*0.96375
09/18/2013 12:20:00*0.96403*0.9643*0.96433*0.96394
09/18/2013 12:25:00*0.9643*0.96419*0.96445*0.96415
09/18/2013 12:30:00*0.96419*0.96414*0.96432*0.96399
09/18/2013 12:35:00*0.96414*0.9645*0.96455*0.96408
09/18/2013 12:40:00*0.9645*0.96459*0.96469*0.9645
09/18/2013 12:45:00*0.96459*0.96479*0.96489*0.96459
09/18/2013 12:50:00*0.96479*0.96504*0.96507*0.96469
09/18/2013 12:55:00*0.96504*0.96497*0.96532*0.96486
09/18/2013 13:00:00*0.96497*0.96517*0.96524*0.96483
09/18/2013 13:05:00*0.96517*0.96552*0.96564*0.96511
09/18/2013 13:10:00*0.96552*0.9653*0.96552*0.96529
09/18/2013 13:15:00*0.9653*0.96541*0.96569*0.9653
09/18/2013 13:20:00*0.96541*0.96538*0.96563*0.96521
09/18/2013 13:25:00*0.96538*0.96525*0.96569*0.96524
09/18/2013 13:30:00*0.96525*0.96513*0.96539*0.96511
09/18/2013 13:35:00*0.96513*0.96519*0.96549*0.96513
09/18/2013 13:40:00*0.96519*0.96526*0.9653*0.965
09/18/2013 13:45:00*0.96526*0.96491*0.96538*0.96478
09/18/2013 13:50:00*0.96491*0.965*0.96512*0.96473
09/18/2013 13:55:00*0.965*0.96445*0.96506*0.96444
09/18/2013 14:00:00*0.96445*0.96371*0.96509*0.96371
09/18/2013 14:05:00*0.96371*0.9695*0.9699*0.9636
09/18/2013 14:10:00*0.9695*0.96864*0.97019*0.96819
09/18/2013 14:15:00*0.96864*0.96785*0.96934*0.96714
09/18/2013 14:20:00*0.96785*0.96853*0.96854*0.96761
09/18/2013 14:25:00*0.96853*0.96991*0.97027*0.96853
09/18/2013 14:30:00*0.96991*0.96887*0.97002*0.96838
09/18/2013 14:35:00*0.96887*0.96879*0.96917*0.96824
09/18/2013 14:40:00*0.96879*0.96954*0.96984*0.96819
09/18/2013 14:45:00*0.96954*0.96921*0.97008*0.96909
09/18/2013 14:50:00*0.96921*0.96995*0.97024*0.96863
09/18/2013 14:55:00*0.96995*0.96992*0.97061*0.96961
09/18/2013 15:00:00*0.96992*0.97003*0.97095*0.96986
09/18/2013 15:05:00*0.97003*0.96946*0.97026*0.96944
09/18/2013 15:10:00*0.96946*0.96977*0.96987*0.96887
09/18/2013 15:15:00*0.96977*0.96985*0.96994*0.96938
09/18/2013 15:20:00*0.96985*0.96848*0.96985*0.96821
09/18/2013 15:25:00*0.96848*0.96879*0.96894*0.96833
09/18/2013 15:30:00*0.96879*0.96833*0.96937*0.96808
09/18/2013 15:35:00*0.96833*0.9685*0.96872*0.96824
09/18/2013 15:40:00*0.9685*0.96889*0.969*0.9685
09/18/2013 15:45:00*0.96889*0.96953*0.96959*0.96878
09/18/2013 15:50:00*0.96953*0.97035*0.97037*0.96939
09/18/2013 15:55:00*0.97035*0.97075*0.97081*0.97009
09/18/2013 16:00:00*0.97075*0.97119*0.97128*0.97031
09/18/2013 16:05:00*0.97119*0.97129*0.97207*0.97088
09/18/2013 16:10:00*0.97129*0.97173*0.97202*0.97122
09/18/2013 16:15:00*0.97173*0.97219*0.97241*0.97167
09/18/2013 16:20:00*0.97219*0.97213*0.97231*0.9718
09/18/2013 16:25:00*0.97213*0.97256*0.97278*0.97194
09/18/2013 16:30:00*0.97256*0.97282*0.97303*0.97241
09/18/2013 16:35:00*0.97282*0.97296*0.97314*0.97255
09/18/2013 16:40:00*0.97296*0.97352*0.97387*0.97287
09/18/2013 16:45:00*0.97352*0.97227*0.97355*0.97167
09/18/2013 16:50:00*0.97227*0.97313*0.97358*0.972
09/18/2013 16:55:00*0.97313*0.97371*0.97377*0.97305
09/18/2013 17:00:00*0.97371*0.97346*0.97373*0.97315
