09/16/2013 17:05:00*0.96191*0.96104*0.96191*0.96087
09/16/2013 17:10:00*0.96104*0.96159*0.96159*0.96104
09/16/2013 17:15:00*0.96159*0.96196*0.96241*0.96159
09/16/2013 17:20:00*0.96196*0.9617*0.96196*0.96155
09/16/2013 17:25:00*0.9617*0.96188*0.96188*0.96169
09/16/2013 17:30:00*0.96188*0.96171*0.96233*0.96166
09/16/2013 17:35:00*0.96171*0.96191*0.96198*0.96163
09/16/2013 17:40:00*0.96191*0.96205*0.96212*0.96171
09/16/2013 17:45:00*0.96205*0.96179*0.96207*0.96162
09/16/2013 17:50:00*0.96179*0.96186*0.96198*0.96134
09/16/2013 17:55:00*0.96186*0.96162*0.96186*0.96149
09/16/2013 18:00:00*0.96162*0.96195*0.96214*0.96154
09/16/2013 18:05:00*0.96195*0.96175*0.96211*0.96169
09/16/2013 18:10:00*0.96175*0.96188*0.96201*0.96175
09/16/2013 18:15:00*0.96188*0.96184*0.96191*0.96178
09/16/2013 18:20:00*0.96184*0.96177*0.96191*0.96176
09/16/2013 18:25:00*0.96177*0.96178*0.96182*0.96169
09/16/2013 18:30:00*0.96178*0.96187*0.96198*0.96169
09/16/2013 18:35:00*0.96187*0.96178*0.96195*0.96166
09/16/2013 18:40:00*0.96178*0.96172*0.96192*0.96171
09/16/2013 18:45:00*0.96172*0.96169*0.96194*0.96159
09/16/2013 18:50:00*0.96169*0.96189*0.96192*0.9616
09/16/2013 18:55:00*0.96189*0.96179*0.96195*0.96179
09/16/2013 19:00:00*0.96179*0.9617*0.96195*0.96165
09/16/2013 19:05:00*0.9617*0.96141*0.96176*0.96134
09/16/2013 19:10:00*0.96141*0.96154*0.96159*0.96141
09/16/2013 19:15:00*0.96154*0.96173*0.96194*0.96154
09/16/2013 19:20:00*0.96173*0.9614*0.96183*0.96136
09/16/2013 19:25:00*0.9614*0.96142*0.96151*0.9613
09/16/2013 19:30:00*0.96142*0.9614*0.96154*0.96129
09/16/2013 19:35:00*0.9614*0.96153*0.96153*0.96136
09/16/2013 19:40:00*0.96153*0.96164*0.96178*0.96153
09/16/2013 19:45:00*0.96164*0.96173*0.96174*0.96154
09/16/2013 19:50:00*0.96173*0.96182*0.96194*0.96168
09/16/2013 19:55:00*0.96182*0.96162*0.96182*0.96159
09/16/2013 20:00:00*0.96162*0.96159*0.96175*0.9615
09/16/2013 20:05:00*0.96159*0.96155*0.96164*0.96146
09/16/2013 20:10:00*0.96155*0.96103*0.96156*0.96084
09/16/2013 20:15:00*0.96103*0.96115*0.96119*0.96084
09/16/2013 20:20:00*0.96115*0.96119*0.96126*0.96112
09/16/2013 20:25:00*0.96119*0.96104*0.96119*0.96089
09/16/2013 20:30:00*0.96104*0.96092*0.96124*0.96091
09/16/2013 20:35:00*0.96092*0.96074*0.96095*0.96063
09/16/2013 20:40:00*0.96074*0.96069*0.96083*0.96063
09/16/2013 20:45:00*0.96069*0.96084*0.96099*0.96065
09/16/2013 20:50:00*0.96084*0.96081*0.96101*0.96073
09/16/2013 20:55:00*0.96081*0.96047*0.9609*0.96039
09/16/2013 21:00:00*0.96047*0.96078*0.96092*0.96046
09/16/2013 21:05:00*0.96078*0.96067*0.96085*0.96053
09/16/2013 21:10:00*0.96067*0.96076*0.96078*0.96048
09/16/2013 21:15:00*0.96076*0.9611*0.96114*0.96058
09/16/2013 21:20:00*0.9611*0.96101*0.96114*0.96087
09/16/2013 21:25:00*0.96101*0.96133*0.96145*0.96087
09/16/2013 21:30:00*0.96133*0.96058*0.96173*0.96058
09/16/2013 21:35:00*0.96058*0.96297*0.96359*0.96048
09/16/2013 21:40:00*0.96297*0.9629*0.96304*0.96257
09/16/2013 21:45:00*0.9629*0.96215*0.96306*0.96194
09/16/2013 21:50:00*0.96215*0.96041*0.96215*0.9604
09/16/2013 21:55:00*0.96041*0.95985*0.9608*0.9594
09/16/2013 22:00:00*0.95985*0.96005*0.96027*0.95953
09/16/2013 22:05:00*0.96005*0.95996*0.96018*0.95973
09/16/2013 22:10:00*0.95996*0.96031*0.96042*0.95972
09/16/2013 22:15:00*0.96031*0.96035*0.96066*0.9602
09/16/2013 22:20:00*0.96035*0.9603*0.96076*0.96024
09/16/2013 22:25:00*0.9603*0.96058*0.96069*0.96029
09/16/2013 22:30:00*0.96058*0.96071*0.96088*0.96057
09/16/2013 22:35:00*0.96071*0.96069*0.96081*0.96043
09/16/2013 22:40:00*0.96069*0.96024*0.96069*0.96017
09/16/2013 22:45:00*0.96024*0.96053*0.96057*0.96021
09/16/2013 22:50:00*0.96053*0.96058*0.96066*0.96053
09/16/2013 22:55:00*0.96058*0.96082*0.96085*0.96058
09/16/2013 23:00:00*0.96082*0.96071*0.96085*0.96062
09/16/2013 23:05:00*0.96071*0.96102*0.96106*0.96049
09/16/2013 23:10:00*0.96102*0.96114*0.9612*0.96099
09/16/2013 23:15:00*0.96114*0.96093*0.96129*0.96089
09/16/2013 23:20:00*0.96093*0.96099*0.96105*0.96089
09/16/2013 23:25:00*0.96099*0.96115*0.96123*0.96091
09/16/2013 23:30:00*0.96115*0.96121*0.96136*0.96114
09/16/2013 23:35:00*0.96121*0.96112*0.96124*0.96108
09/16/2013 23:40:00*0.96112*0.96115*0.9613*0.9611
09/16/2013 23:45:00*0.96115*0.96112*0.96121*0.96099
09/16/2013 23:50:00*0.96112*0.96083*0.9612*0.96083
09/16/2013 23:55:00*0.96083*0.961*0.96103*0.96078
09/17/2013 00:00:00*0.961*0.96077*0.961*0.96072
09/17/2013 00:05:00*0.96077*0.96071*0.96078*0.96068
09/17/2013 00:10:00*0.96071*0.96028*0.96081*0.96006
09/17/2013 00:15:00*0.96028*0.96008*0.96028*0.96008
09/17/2013 00:20:00*0.96008*0.96019*0.96046*0.96007
09/17/2013 00:25:00*0.96019*0.96025*0.96026*0.9599
09/17/2013 00:30:00*0.96025*0.96019*0.96034*0.9599
09/17/2013 00:35:00*0.96019*0.95995*0.9603*0.95989
09/17/2013 00:40:00*0.95995*0.96012*0.96013*0.95986
09/17/2013 00:45:00*0.96012*0.96035*0.9604*0.96005
09/17/2013 00:50:00*0.96035*0.96058*0.96063*0.96033
09/17/2013 00:55:00*0.96058*0.96059*0.96083*0.96055
09/17/2013 01:00:00*0.96059*0.96071*0.96078*0.96055
09/17/2013 01:05:00*0.96071*0.96082*0.96084*0.96035
09/17/2013 01:10:00*0.96082*0.96094*0.96101*0.96072
09/17/2013 01:15:00*0.96094*0.96105*0.96119*0.96094
09/17/2013 01:20:00*0.96105*0.96142*0.96146*0.96098
09/17/2013 01:25:00*0.96142*0.9613*0.9615*0.96127
09/17/2013 01:30:00*0.9613*0.9616*0.96167*0.96126
09/17/2013 01:35:00*0.9616*0.96126*0.96161*0.9612
09/17/2013 01:40:00*0.96126*0.96136*0.96148*0.96117
09/17/2013 01:45:00*0.96136*0.96147*0.9618*0.96136
09/17/2013 01:50:00*0.96147*0.96144*0.96151*0.96122
09/17/2013 01:55:00*0.96144*0.9617*0.9617*0.96139
09/17/2013 02:00:00*0.9617*0.96148*0.96182*0.96137
09/17/2013 02:05:00*0.96148*0.96169*0.96173*0.96143
09/17/2013 02:10:00*0.96169*0.96228*0.96233*0.96169
09/17/2013 02:15:00*0.96228*0.96232*0.96234*0.96217
09/17/2013 02:20:00*0.96232*0.96217*0.96241*0.96195
09/17/2013 02:25:00*0.96217*0.96204*0.96225*0.96195
09/17/2013 02:30:00*0.96204*0.9623*0.96235*0.96194
09/17/2013 02:35:00*0.9623*0.96205*0.96236*0.96193
09/17/2013 02:40:00*0.96205*0.96225*0.96245*0.96205
09/17/2013 02:45:00*0.96225*0.96197*0.9623*0.96197
09/17/2013 02:50:00*0.96197*0.96247*0.96249*0.96178
09/17/2013 02:55:00*0.96247*0.96257*0.96269*0.96247
09/17/2013 03:00:00*0.96257*0.96278*0.96298*0.96243
09/17/2013 03:05:00*0.96278*0.96236*0.96284*0.96224
09/17/2013 03:10:00*0.96236*0.96234*0.96252*0.96213
09/17/2013 03:15:00*0.96234*0.96224*0.96247*0.96212
09/17/2013 03:20:00*0.96224*0.96175*0.96224*0.9617
09/17/2013 03:25:00*0.96175*0.96154*0.96178*0.96149
09/17/2013 03:30:00*0.96154*0.96152*0.96168*0.96142
09/17/2013 03:35:00*0.96152*0.96199*0.96213*0.9614
09/17/2013 03:40:00*0.96199*0.9619*0.96202*0.96173
09/17/2013 03:45:00*0.9619*0.96175*0.96194*0.96171
09/17/2013 03:50:00*0.96175*0.96179*0.96192*0.96169
09/17/2013 03:55:00*0.96179*0.96171*0.96182*0.96156
09/17/2013 04:00:00*0.96171*0.9619*0.96204*0.96166
09/17/2013 04:05:00*0.9619*0.96158*0.96195*0.96149
09/17/2013 04:10:00*0.96158*0.9616*0.96166*0.96149
09/17/2013 04:15:00*0.9616*0.96184*0.96199*0.96155
09/17/2013 04:20:00*0.96184*0.96168*0.96194*0.96159
09/17/2013 04:25:00*0.96168*0.96186*0.96198*0.9616
09/17/2013 04:30:00*0.96186*0.962*0.96209*0.9617
09/17/2013 04:35:00*0.962*0.96211*0.96259*0.96198
09/17/2013 04:40:00*0.96211*0.96212*0.96225*0.9619
09/17/2013 04:45:00*0.96212*0.96215*0.9624*0.96208
09/17/2013 04:50:00*0.96215*0.96218*0.96222*0.96201
09/17/2013 04:55:00*0.96218*0.96257*0.96279*0.9621
09/17/2013 05:00:00*0.96257*0.9626*0.96274*0.96203
09/17/2013 05:05:00*0.9626*0.96254*0.96268*0.96216
09/17/2013 05:10:00*0.96254*0.96229*0.96261*0.96228
09/17/2013 05:15:00*0.96229*0.96232*0.96237*0.96207
09/17/2013 05:20:00*0.96232*0.96203*0.9626*0.96202
09/17/2013 05:25:00*0.96203*0.96255*0.96293*0.96195
09/17/2013 05:30:00*0.96255*0.96281*0.96304*0.9625
09/17/2013 05:35:00*0.96281*0.9633*0.96361*0.96266
09/17/2013 05:40:00*0.9633*0.96337*0.96347*0.96322
09/17/2013 05:45:00*0.96337*0.96361*0.96377*0.96337
09/17/2013 05:50:00*0.96361*0.96337*0.96362*0.96335
09/17/2013 05:55:00*0.96337*0.9632*0.96354*0.9632
09/17/2013 06:00:00*0.9632*0.96334*0.96339*0.96294
09/17/2013 06:05:00*0.96334*0.96346*0.96358*0.9633
09/17/2013 06:10:00*0.96346*0.96329*0.96349*0.96314
09/17/2013 06:15:00*0.96329*0.96334*0.96349*0.96329
09/17/2013 06:20:00*0.96334*0.96373*0.96373*0.96326
09/17/2013 06:25:00*0.96373*0.96404*0.96404*0.96369
09/17/2013 06:30:00*0.96404*0.96393*0.9641*0.96391
09/17/2013 06:35:00*0.96393*0.96379*0.96399*0.96376
09/17/2013 06:40:00*0.96379*0.96375*0.96382*0.96344
09/17/2013 06:45:00*0.96375*0.9638*0.96396*0.96373
09/17/2013 06:50:00*0.9638*0.96392*0.96396*0.96369
09/17/2013 06:55:00*0.96392*0.96392*0.96412*0.96379
09/17/2013 07:00:00*0.96392*0.96391*0.96407*0.9638
09/17/2013 07:05:00*0.96391*0.96394*0.96421*0.96391
09/17/2013 07:10:00*0.96394*0.96416*0.96424*0.96394
09/17/2013 07:15:00*0.96416*0.9642*0.9642*0.96406
09/17/2013 07:20:00*0.9642*0.96428*0.96428*0.96413
09/17/2013 07:25:00*0.96428*0.96454*0.96456*0.9641
09/17/2013 07:30:00*0.96454*0.96465*0.96481*0.96448
09/17/2013 07:35:00*0.96465*0.96429*0.96465*0.96422
09/17/2013 07:40:00*0.96429*0.96414*0.96429*0.96405
09/17/2013 07:45:00*0.96414*0.96424*0.96429*0.96409
09/17/2013 07:50:00*0.96424*0.96412*0.96429*0.96402
09/17/2013 07:55:00*0.96412*0.96415*0.96435*0.96404
09/17/2013 08:00:00*0.96415*0.96438*0.9644*0.96413
09/17/2013 08:05:00*0.96438*0.96459*0.96459*0.96432
09/17/2013 08:10:00*0.96459*0.96479*0.96479*0.96446
09/17/2013 08:15:00*0.96479*0.96458*0.96489*0.96447
09/17/2013 08:20:00*0.96458*0.96451*0.9646*0.96443
09/17/2013 08:25:00*0.96451*0.96445*0.96461*0.96433
09/17/2013 08:30:00*0.96445*0.96412*0.96456*0.96376
09/17/2013 08:35:00*0.96412*0.96416*0.96449*0.96405
09/17/2013 08:40:00*0.96416*0.9644*0.96449*0.96402
09/17/2013 08:45:00*0.9644*0.96425*0.9648*0.9641
09/17/2013 08:50:00*0.96425*0.9641*0.96432*0.96396
09/17/2013 08:55:00*0.9641*0.96453*0.96454*0.96404
09/17/2013 09:00:00*0.96453*0.96435*0.96471*0.96411
09/17/2013 09:05:00*0.96435*0.96472*0.96472*0.96426
09/17/2013 09:10:00*0.96472*0.96461*0.96474*0.96449
09/17/2013 09:15:00*0.96461*0.96444*0.96461*0.96441
09/17/2013 09:20:00*0.96444*0.96402*0.96449*0.96383
09/17/2013 09:25:00*0.96402*0.96403*0.96414*0.96379
09/17/2013 09:30:00*0.96403*0.96436*0.96438*0.96384
09/17/2013 09:35:00*0.96436*0.96417*0.96444*0.96413
09/17/2013 09:40:00*0.96417*0.9647*0.96482*0.96416
09/17/2013 09:45:00*0.9647*0.96501*0.96521*0.9647
09/17/2013 09:50:00*0.96501*0.96444*0.96514*0.9644
09/17/2013 09:55:00*0.96444*0.96435*0.96469*0.96429
09/17/2013 10:00:00*0.96435*0.96395*0.96447*0.96393
09/17/2013 10:05:00*0.96395*0.964*0.9641*0.96374
09/17/2013 10:10:00*0.964*0.96384*0.96414*0.96369
09/17/2013 10:15:00*0.96384*0.96324*0.96397*0.9632
09/17/2013 10:20:00*0.96324*0.96293*0.96334*0.96285
09/17/2013 10:25:00*0.96293*0.96266*0.96319*0.96244
09/17/2013 10:30:00*0.96266*0.9624*0.96284*0.96231
09/17/2013 10:35:00*0.9624*0.96191*0.96243*0.96159
09/17/2013 10:40:00*0.96191*0.96238*0.96251*0.96126
09/17/2013 10:45:00*0.96238*0.96251*0.96269*0.9622
09/17/2013 10:50:00*0.96251*0.96268*0.96296*0.9624
09/17/2013 10:55:00*0.96268*0.96278*0.96289*0.96248
09/17/2013 11:00:00*0.96278*0.96271*0.96288*0.96221
09/17/2013 11:05:00*0.96271*0.96279*0.96309*0.96266
09/17/2013 11:10:00*0.96279*0.96309*0.96309*0.96278
09/17/2013 11:15:00*0.96309*0.96268*0.96319*0.96259
09/17/2013 11:20:00*0.96268*0.96273*0.96279*0.96261
09/17/2013 11:25:00*0.96273*0.96293*0.96303*0.96273
09/17/2013 11:30:00*0.96293*0.96311*0.96322*0.96279
09/17/2013 11:35:00*0.96311*0.963*0.96339*0.963
09/17/2013 11:40:00*0.963*0.96312*0.96314*0.96286
09/17/2013 11:45:00*0.96312*0.96317*0.96349*0.9631
09/17/2013 11:50:00*0.96317*0.96321*0.96339*0.96311
09/17/2013 11:55:00*0.96321*0.96346*0.96351*0.9631
09/17/2013 12:00:00*0.96346*0.96329*0.9635*0.96315
09/17/2013 12:05:00*0.96329*0.96349*0.96363*0.96326
09/17/2013 12:10:00*0.96349*0.96313*0.96356*0.96312
09/17/2013 12:15:00*0.96313*0.96311*0.96313*0.9629
09/17/2013 12:20:00*0.96311*0.96304*0.96314*0.96299
09/17/2013 12:25:00*0.96304*0.96303*0.96314*0.96297
09/17/2013 12:30:00*0.96303*0.96298*0.96324*0.96295
09/17/2013 12:35:00*0.96298*0.9629*0.96302*0.96285
09/17/2013 12:40:00*0.9629*0.9631*0.96315*0.96287
09/17/2013 12:45:00*0.9631*0.96304*0.96313*0.96299
09/17/2013 12:50:00*0.96304*0.96307*0.96319*0.96295
09/17/2013 12:55:00*0.96307*0.96299*0.96319*0.96274
09/17/2013 13:00:00*0.96299*0.96319*0.96319*0.96275
09/17/2013 13:05:00*0.96319*0.96343*0.96356*0.96318
09/17/2013 13:10:00*0.96343*0.96356*0.96375*0.9633
09/17/2013 13:15:00*0.96356*0.96344*0.96367*0.96336
09/17/2013 13:20:00*0.96344*0.9633*0.96356*0.96327
09/17/2013 13:25:00*0.9633*0.96313*0.9633*0.96306
09/17/2013 13:30:00*0.96313*0.96314*0.96324*0.96307
09/17/2013 13:35:00*0.96314*0.96284*0.96316*0.96274
09/17/2013 13:40:00*0.96284*0.96289*0.96301*0.96282
09/17/2013 13:45:00*0.96289*0.96309*0.96319*0.96285
09/17/2013 13:50:00*0.96309*0.96316*0.96328*0.96308
09/17/2013 13:55:00*0.96316*0.96326*0.96326*0.96316
09/17/2013 14:00:00*0.96326*0.96341*0.96341*0.96321
09/17/2013 14:05:00*0.96341*0.96349*0.96356*0.96331
09/17/2013 14:10:00*0.96349*0.96347*0.96362*0.96344
09/17/2013 14:15:00*0.96347*0.9634*0.96351*0.96331
09/17/2013 14:20:00*0.9634*0.96329*0.96351*0.96323
09/17/2013 14:25:00*0.96329*0.9634*0.96343*0.96329
09/17/2013 14:30:00*0.9634*0.96315*0.96346*0.96315
09/17/2013 14:35:00*0.96315*0.96321*0.96325*0.96309
09/17/2013 14:40:00*0.96321*0.96309*0.96325*0.96308
09/17/2013 14:45:00*0.96309*0.96295*0.96311*0.96277
09/17/2013 14:50:00*0.96295*0.96298*0.9631*0.96287
09/17/2013 14:55:00*0.96298*0.96289*0.96298*0.96289
09/17/2013 15:00:00*0.96289*0.96292*0.96302*0.96277
09/17/2013 15:05:00*0.96292*0.96319*0.96336*0.96288
09/17/2013 15:10:00*0.96319*0.96319*0.96319*0.96309
09/17/2013 15:15:00*0.96319*0.96326*0.9633*0.96316
09/17/2013 15:20:00*0.96326*0.96324*0.96344*0.96321
09/17/2013 15:25:00*0.96324*0.96319*0.96333*0.96315
09/17/2013 15:30:00*0.96319*0.96334*0.96334*0.96315
09/17/2013 15:35:00*0.96334*0.96305*0.96347*0.96304
09/17/2013 15:40:00*0.96305*0.96309*0.96321*0.96296
09/17/2013 15:45:00*0.96309*0.96319*0.96324*0.96302
09/17/2013 15:50:00*0.96319*0.963*0.96319*0.96297
09/17/2013 15:55:00*0.963*0.96293*0.96314*0.96293
09/17/2013 16:00:00*0.96293*0.96297*0.96306*0.96285
09/17/2013 16:05:00*0.96297*0.96301*0.96321*0.96295
09/17/2013 16:10:00*0.96301*0.96297*0.96319*0.96284
09/17/2013 16:15:00*0.96297*0.96288*0.96298*0.96281
09/17/2013 16:20:00*0.96288*0.96297*0.96306*0.96288
09/17/2013 16:25:00*0.96297*0.96327*0.96329*0.96292
09/17/2013 16:30:00*0.96327*0.96309*0.96342*0.96301
09/17/2013 16:35:00*0.96309*0.96296*0.96317*0.96293
09/17/2013 16:40:00*0.96296*0.96291*0.96311*0.96285
09/17/2013 16:45:00*0.96291*0.96301*0.96311*0.96284
09/17/2013 16:50:00*0.96301*0.96306*0.96315*0.96298
09/17/2013 16:55:00*0.96306*0.96302*0.9631*0.96279
09/17/2013 17:00:00*0.96302*0.96316*0.96321*0.96281
