09/15/2013 17:05:00*0.96174*0.96283*0.96339*0.96174
09/15/2013 17:10:00*0.96283*0.96283*0.96312*0.96242
09/15/2013 17:15:00*0.96283*0.96084*0.96296*0.96059
09/15/2013 17:20:00*0.96084*0.9627*0.9628*0.96084
09/15/2013 17:25:00*0.9627*0.96229*0.96292*0.96178
09/15/2013 17:30:00*0.96229*0.96334*0.96363*0.96225
09/15/2013 17:35:00*0.96334*0.96248*0.96341*0.96223
09/15/2013 17:40:00*0.96248*0.96333*0.96372*0.96175
09/15/2013 17:45:00*0.96333*0.96529*0.96779*0.96333
09/15/2013 17:50:00*0.96529*0.96458*0.96559*0.96447
09/15/2013 17:55:00*0.96458*0.96309*0.96489*0.96276
09/15/2013 18:00:00*0.96309*0.96361*0.96399*0.96244
09/15/2013 18:05:00*0.96361*0.96296*0.96403*0.96242
09/15/2013 18:10:00*0.96296*0.96289*0.96339*0.96249
09/15/2013 18:15:00*0.96289*0.96336*0.96381*0.96232
09/15/2013 18:20:00*0.96336*0.96331*0.96339*0.96249
09/15/2013 18:25:00*0.96331*0.96351*0.96352*0.9633
09/15/2013 18:30:00*0.96351*0.96324*0.96351*0.96292
09/15/2013 18:35:00*0.96324*0.96278*0.96328*0.96278
09/15/2013 18:40:00*0.96278*0.96251*0.96284*0.96249
09/15/2013 18:45:00*0.96251*0.96247*0.96265*0.96222
09/15/2013 18:50:00*0.96247*0.96288*0.96329*0.96241
09/15/2013 18:55:00*0.96288*0.96244*0.96288*0.96239
09/15/2013 19:00:00*0.96244*0.96223*0.96255*0.96203
09/15/2013 19:05:00*0.96223*0.96191*0.96225*0.96167
09/15/2013 19:10:00*0.96191*0.96174*0.96218*0.96174
09/15/2013 19:15:00*0.96174*0.9615*0.96174*0.96119
09/15/2013 19:20:00*0.9615*0.96164*0.96199*0.96139
09/15/2013 19:25:00*0.96164*0.96154*0.96169*0.96124
09/15/2013 19:30:00*0.96154*0.96127*0.96164*0.96123
09/15/2013 19:35:00*0.96127*0.96118*0.96136*0.96099
09/15/2013 19:40:00*0.96118*0.96156*0.96156*0.96111
09/15/2013 19:45:00*0.96156*0.96136*0.96168*0.96134
09/15/2013 19:50:00*0.96136*0.96159*0.96166*0.96136
09/15/2013 19:55:00*0.96159*0.96132*0.96165*0.96132
09/15/2013 20:00:00*0.96132*0.96129*0.96138*0.96099
09/15/2013 20:05:00*0.96129*0.96142*0.96164*0.96122
09/15/2013 20:10:00*0.96142*0.96165*0.9617*0.96138
09/15/2013 20:15:00*0.96165*0.962*0.96232*0.9616
09/15/2013 20:20:00*0.962*0.96228*0.96254*0.96198
09/15/2013 20:25:00*0.96228*0.96189*0.96228*0.96173
09/15/2013 20:30:00*0.96189*0.96234*0.96234*0.96189
09/15/2013 20:35:00*0.96234*0.96213*0.96237*0.96205
09/15/2013 20:40:00*0.96213*0.96232*0.96237*0.96213
09/15/2013 20:45:00*0.96232*0.96211*0.9624*0.96205
09/15/2013 20:50:00*0.96211*0.96216*0.96225*0.96206
09/15/2013 20:55:00*0.96216*0.96223*0.96232*0.96212
09/15/2013 21:00:00*0.96223*0.96209*0.96228*0.96207
09/15/2013 21:05:00*0.96209*0.96185*0.96218*0.96172
09/15/2013 21:10:00*0.96185*0.96153*0.96188*0.9615
09/15/2013 21:15:00*0.96153*0.96136*0.9616*0.96126
09/15/2013 21:20:00*0.96136*0.96177*0.96189*0.96134
09/15/2013 21:25:00*0.96177*0.96165*0.96177*0.96156
09/15/2013 21:30:00*0.96165*0.96214*0.96214*0.96157
09/15/2013 21:35:00*0.96214*0.96208*0.96215*0.96195
09/15/2013 21:40:00*0.96208*0.96223*0.96237*0.96196
09/15/2013 21:45:00*0.96223*0.9621*0.96238*0.96185
09/15/2013 21:50:00*0.9621*0.96227*0.96241*0.96207
09/15/2013 21:55:00*0.96227*0.96225*0.96231*0.96208
09/15/2013 22:00:00*0.96225*0.96171*0.96225*0.96161
09/15/2013 22:05:00*0.96171*0.9617*0.96196*0.96168
09/15/2013 22:10:00*0.9617*0.96166*0.96192*0.96164
09/15/2013 22:15:00*0.96166*0.96209*0.96223*0.96163
09/15/2013 22:20:00*0.96209*0.96222*0.96237*0.96199
09/15/2013 22:25:00*0.96222*0.96211*0.96224*0.96199
09/15/2013 22:30:00*0.96211*0.9623*0.9623*0.96205
09/15/2013 22:35:00*0.9623*0.96273*0.96278*0.96221
09/15/2013 22:40:00*0.96273*0.96224*0.96273*0.96216
09/15/2013 22:45:00*0.96224*0.96192*0.96225*0.9618
09/15/2013 22:50:00*0.96192*0.96181*0.96196*0.96175
09/15/2013 22:55:00*0.96181*0.96207*0.96207*0.96181
09/15/2013 23:00:00*0.96207*0.96189*0.96207*0.96184
09/15/2013 23:05:00*0.96189*0.96165*0.96189*0.96163
09/15/2013 23:10:00*0.96165*0.96162*0.96174*0.96154
09/15/2013 23:15:00*0.96162*0.96146*0.96174*0.96142
09/15/2013 23:20:00*0.96146*0.96142*0.96151*0.9613
09/15/2013 23:25:00*0.96142*0.96133*0.96157*0.96132
09/15/2013 23:30:00*0.96133*0.96139*0.96159*0.96127
09/15/2013 23:35:00*0.96139*0.96126*0.96143*0.96123
09/15/2013 23:40:00*0.96126*0.96145*0.9615*0.96113
09/15/2013 23:45:00*0.96145*0.96132*0.96149*0.96132
09/15/2013 23:50:00*0.96132*0.96119*0.96135*0.96116
09/15/2013 23:55:00*0.96119*0.96139*0.96139*0.96119
09/16/2013 00:00:00*0.96139*0.9613*0.96143*0.96121
09/16/2013 00:05:00*0.9613*0.96119*0.9613*0.96112
09/16/2013 00:10:00*0.96119*0.96095*0.9612*0.96092
09/16/2013 00:15:00*0.96095*0.96104*0.96104*0.96088
09/16/2013 00:20:00*0.96104*0.96098*0.96104*0.96095
09/16/2013 00:25:00*0.96098*0.96069*0.96098*0.96064
09/16/2013 00:30:00*0.96069*0.96067*0.96079*0.96055
09/16/2013 00:35:00*0.96067*0.96077*0.96081*0.96066
09/16/2013 00:40:00*0.96077*0.96035*0.96083*0.96035
09/16/2013 00:45:00*0.96035*0.9604*0.96053*0.96027
09/16/2013 00:50:00*0.9604*0.96053*0.96056*0.96035
09/16/2013 00:55:00*0.96053*0.96066*0.96069*0.96044
09/16/2013 01:00:00*0.96066*0.96066*0.96081*0.96058
09/16/2013 01:05:00*0.96066*0.96068*0.96079*0.96063
09/16/2013 01:10:00*0.96068*0.96079*0.96089*0.96068
09/16/2013 01:15:00*0.96079*0.96071*0.96089*0.96069
09/16/2013 01:20:00*0.96071*0.96058*0.96079*0.96054
09/16/2013 01:25:00*0.96058*0.96069*0.96069*0.96049
09/16/2013 01:30:00*0.96069*0.96087*0.96094*0.96059
09/16/2013 01:35:00*0.96087*0.96096*0.96099*0.96069
09/16/2013 01:40:00*0.96096*0.96064*0.96096*0.96063
09/16/2013 01:45:00*0.96064*0.96069*0.96079*0.96059
09/16/2013 01:50:00*0.96069*0.96059*0.96083*0.96058
09/16/2013 01:55:00*0.96059*0.96084*0.96088*0.96054
09/16/2013 02:00:00*0.96084*0.9604*0.96091*0.9603
09/16/2013 02:05:00*0.9604*0.96087*0.96095*0.96029
09/16/2013 02:10:00*0.96087*0.96115*0.96124*0.96072
09/16/2013 02:15:00*0.96115*0.9609*0.96145*0.96087
09/16/2013 02:20:00*0.9609*0.96071*0.9609*0.9606
09/16/2013 02:25:00*0.96071*0.96088*0.96109*0.96067
09/16/2013 02:30:00*0.96088*0.96094*0.96107*0.96075
09/16/2013 02:35:00*0.96094*0.96096*0.96099*0.96075
09/16/2013 02:40:00*0.96096*0.96064*0.96096*0.96061
09/16/2013 02:45:00*0.96064*0.96111*0.96117*0.96064
09/16/2013 02:50:00*0.96111*0.96113*0.96149*0.96096
09/16/2013 02:55:00*0.96113*0.96055*0.96119*0.96049
09/16/2013 03:00:00*0.96055*0.96019*0.96069*0.96019
09/16/2013 03:05:00*0.96019*0.96111*0.96142*0.95982
09/16/2013 03:10:00*0.96111*0.96139*0.96142*0.96093
09/16/2013 03:15:00*0.96139*0.96145*0.96168*0.96121
09/16/2013 03:20:00*0.96145*0.96166*0.96187*0.96139
09/16/2013 03:25:00*0.96166*0.96176*0.96189*0.96155
09/16/2013 03:30:00*0.96176*0.96188*0.96208*0.96161
09/16/2013 03:35:00*0.96188*0.96173*0.96199*0.9617
09/16/2013 03:40:00*0.96173*0.96192*0.96201*0.96172
09/16/2013 03:45:00*0.96192*0.96224*0.96235*0.9618
09/16/2013 03:50:00*0.96224*0.9622*0.96244*0.96212
09/16/2013 03:55:00*0.9622*0.96223*0.96229*0.96175
09/16/2013 04:00:00*0.96223*0.96225*0.96254*0.96201
09/16/2013 04:05:00*0.96225*0.96251*0.96297*0.9619
09/16/2013 04:10:00*0.96251*0.96306*0.96308*0.96243
09/16/2013 04:15:00*0.96306*0.96282*0.96314*0.96264
09/16/2013 04:20:00*0.96282*0.9635*0.96363*0.96278
09/16/2013 04:25:00*0.9635*0.96336*0.96359*0.96327
09/16/2013 04:30:00*0.96336*0.96319*0.9635*0.96319
09/16/2013 04:35:00*0.96319*0.96301*0.96326*0.96293
09/16/2013 04:40:00*0.96301*0.96297*0.96312*0.96288
09/16/2013 04:45:00*0.96297*0.96328*0.96329*0.96284
09/16/2013 04:50:00*0.96328*0.9632*0.96329*0.96299
09/16/2013 04:55:00*0.9632*0.96313*0.96328*0.96301
09/16/2013 05:00:00*0.96313*0.96318*0.96324*0.9631
09/16/2013 05:05:00*0.96318*0.96323*0.96326*0.96291
09/16/2013 05:10:00*0.96323*0.96321*0.96344*0.96312
09/16/2013 05:15:00*0.96321*0.96296*0.96325*0.96293
09/16/2013 05:20:00*0.96296*0.96339*0.96339*0.96294
09/16/2013 05:25:00*0.96339*0.96369*0.96379*0.96334
09/16/2013 05:30:00*0.96369*0.96384*0.96396*0.96341
09/16/2013 05:35:00*0.96384*0.96396*0.96407*0.96379
09/16/2013 05:40:00*0.96396*0.96374*0.964*0.96361
09/16/2013 05:45:00*0.96374*0.96403*0.9641*0.9637
09/16/2013 05:50:00*0.96403*0.96419*0.96425*0.96403
09/16/2013 05:55:00*0.96419*0.96401*0.96428*0.96401
09/16/2013 06:00:00*0.96401*0.96422*0.96432*0.96376
09/16/2013 06:05:00*0.96422*0.96455*0.96465*0.96422
09/16/2013 06:10:00*0.96455*0.96449*0.96455*0.96431
09/16/2013 06:15:00*0.96449*0.96434*0.96454*0.96428
09/16/2013 06:20:00*0.96434*0.96411*0.96446*0.96407
09/16/2013 06:25:00*0.96411*0.96419*0.96431*0.96407
09/16/2013 06:30:00*0.96419*0.96436*0.96444*0.96402
09/16/2013 06:35:00*0.96436*0.96441*0.96455*0.96409
09/16/2013 06:40:00*0.96441*0.96545*0.96546*0.96434
09/16/2013 06:45:00*0.96545*0.96589*0.966*0.96543
09/16/2013 06:50:00*0.96589*0.96588*0.96616*0.96568
09/16/2013 06:55:00*0.96588*0.96582*0.96602*0.96564
09/16/2013 07:00:00*0.96582*0.96579*0.96599*0.96552
09/16/2013 07:05:00*0.96579*0.96597*0.96602*0.96572
09/16/2013 07:10:00*0.96597*0.96586*0.96599*0.96574
09/16/2013 07:15:00*0.96586*0.96592*0.96608*0.96562
09/16/2013 07:20:00*0.96592*0.96629*0.96629*0.96586
09/16/2013 07:25:00*0.96629*0.96631*0.9664*0.96606
09/16/2013 07:30:00*0.96631*0.96621*0.96639*0.96606
09/16/2013 07:35:00*0.96621*0.96615*0.96632*0.96601
09/16/2013 07:40:00*0.96615*0.96608*0.96623*0.96607
09/16/2013 07:45:00*0.96608*0.96586*0.96615*0.96575
09/16/2013 07:50:00*0.96586*0.96603*0.96604*0.96583
09/16/2013 07:55:00*0.96603*0.96615*0.96625*0.96598
09/16/2013 08:00:00*0.96615*0.96594*0.96626*0.96584
09/16/2013 08:05:00*0.96594*0.96616*0.96628*0.96585
09/16/2013 08:10:00*0.96616*0.96606*0.96624*0.96606
09/16/2013 08:15:00*0.96606*0.96566*0.96611*0.96563
09/16/2013 08:20:00*0.96566*0.96572*0.96581*0.9655
09/16/2013 08:25:00*0.96572*0.96579*0.96583*0.96561
09/16/2013 08:30:00*0.96579*0.96612*0.96616*0.96576
09/16/2013 08:35:00*0.96612*0.96626*0.96632*0.96602
09/16/2013 08:40:00*0.96626*0.96654*0.9667*0.96615
09/16/2013 08:45:00*0.96654*0.96659*0.96673*0.96644
09/16/2013 08:50:00*0.96659*0.96642*0.96672*0.96634
09/16/2013 08:55:00*0.96642*0.96624*0.96644*0.966
09/16/2013 09:00:00*0.96624*0.96634*0.9664*0.96608
09/16/2013 09:05:00*0.96634*0.96584*0.96635*0.96582
09/16/2013 09:10:00*0.96584*0.96599*0.96614*0.9657
09/16/2013 09:15:00*0.96599*0.96593*0.96615*0.9656
09/16/2013 09:20:00*0.96593*0.96594*0.966*0.96563
09/16/2013 09:25:00*0.96594*0.96531*0.966*0.96516
09/16/2013 09:30:00*0.96531*0.9649*0.96534*0.96478
09/16/2013 09:35:00*0.9649*0.96498*0.96521*0.96458
09/16/2013 09:40:00*0.96498*0.96463*0.96508*0.96455
09/16/2013 09:45:00*0.96463*0.96457*0.9648*0.96453
09/16/2013 09:50:00*0.96457*0.96457*0.96475*0.96428
09/16/2013 09:55:00*0.96457*0.96427*0.96461*0.96403
09/16/2013 10:00:00*0.96427*0.96425*0.96439*0.96398
09/16/2013 10:05:00*0.96425*0.9642*0.96429*0.96385
09/16/2013 10:10:00*0.9642*0.96338*0.96434*0.96338
09/16/2013 10:15:00*0.96338*0.9635*0.96368*0.9633
09/16/2013 10:20:00*0.9635*0.96336*0.96353*0.96311
09/16/2013 10:25:00*0.96336*0.96332*0.9634*0.96307
09/16/2013 10:30:00*0.96332*0.96338*0.96352*0.96325
09/16/2013 10:35:00*0.96338*0.9634*0.96341*0.96316
09/16/2013 10:40:00*0.9634*0.96369*0.96379*0.96313
09/16/2013 10:45:00*0.96369*0.96421*0.96422*0.96351
09/16/2013 10:50:00*0.96421*0.96465*0.96465*0.96399
09/16/2013 10:55:00*0.96465*0.96426*0.96476*0.96426
09/16/2013 11:00:00*0.96426*0.96325*0.96443*0.96291
09/16/2013 11:05:00*0.96325*0.96332*0.96349*0.96282
09/16/2013 11:10:00*0.96332*0.9634*0.96348*0.9632
09/16/2013 11:15:00*0.9634*0.9635*0.96374*0.96337
09/16/2013 11:20:00*0.9635*0.96378*0.96389*0.96348
09/16/2013 11:25:00*0.96378*0.96367*0.96378*0.96342
09/16/2013 11:30:00*0.96367*0.96368*0.96374*0.96342
09/16/2013 11:35:00*0.96368*0.96343*0.96376*0.96326
09/16/2013 11:40:00*0.96343*0.96339*0.96376*0.9633
09/16/2013 11:45:00*0.96339*0.96324*0.96339*0.96307
09/16/2013 11:50:00*0.96324*0.96265*0.9633*0.96232
09/16/2013 11:55:00*0.96265*0.96274*0.96279*0.96258
09/16/2013 12:00:00*0.96274*0.96254*0.96279*0.96244
09/16/2013 12:05:00*0.96254*0.9622*0.96255*0.96201
09/16/2013 12:10:00*0.9622*0.96229*0.96229*0.96199
09/16/2013 12:15:00*0.96229*0.96228*0.96239*0.96215
09/16/2013 12:20:00*0.96228*0.96264*0.96264*0.96225
09/16/2013 12:25:00*0.96264*0.96243*0.96266*0.96236
09/16/2013 12:30:00*0.96243*0.96213*0.96249*0.96204
09/16/2013 12:35:00*0.96213*0.96211*0.96225*0.96156
09/16/2013 12:40:00*0.96211*0.96209*0.96211*0.96167
09/16/2013 12:45:00*0.96209*0.96205*0.96209*0.96156
09/16/2013 12:50:00*0.96205*0.96199*0.96223*0.96193
09/16/2013 12:55:00*0.96199*0.96215*0.96222*0.96191
09/16/2013 13:00:00*0.96215*0.96214*0.96228*0.96193
09/16/2013 13:05:00*0.96214*0.962*0.96223*0.96173
09/16/2013 13:10:00*0.962*0.96225*0.96232*0.96198
09/16/2013 13:15:00*0.96225*0.96224*0.96225*0.96209
09/16/2013 13:20:00*0.96224*0.9621*0.96239*0.9621
09/16/2013 13:25:00*0.9621*0.96211*0.9622*0.96205
09/16/2013 13:30:00*0.96211*0.96214*0.96214*0.96204
09/16/2013 13:35:00*0.96214*0.96214*0.96214*0.96201
09/16/2013 13:40:00*0.96214*0.96199*0.96214*0.96194
09/16/2013 13:45:00*0.96199*0.96179*0.96209*0.96176
09/16/2013 13:50:00*0.96179*0.96192*0.96199*0.96175
09/16/2013 13:55:00*0.96192*0.96181*0.96192*0.96171
09/16/2013 14:00:00*0.96181*0.96199*0.96214*0.96181
09/16/2013 14:05:00*0.96199*0.96212*0.96215*0.96194
09/16/2013 14:10:00*0.96212*0.96239*0.96249*0.96212
09/16/2013 14:15:00*0.96239*0.96234*0.96255*0.96223
09/16/2013 14:20:00*0.96234*0.962*0.96234*0.96195
09/16/2013 14:25:00*0.962*0.96198*0.96218*0.9618
09/16/2013 14:30:00*0.96198*0.96112*0.96198*0.96112
09/16/2013 14:35:00*0.96112*0.96143*0.9617*0.96112
09/16/2013 14:40:00*0.96143*0.96101*0.96151*0.96086
09/16/2013 14:45:00*0.96101*0.96096*0.96132*0.96096
09/16/2013 14:50:00*0.96096*0.96136*0.96137*0.96079
09/16/2013 14:55:00*0.96136*0.96112*0.96159*0.96095
09/16/2013 15:00:00*0.96112*0.96057*0.96112*0.96056
09/16/2013 15:05:00*0.96057*0.96099*0.96131*0.96053
09/16/2013 15:10:00*0.96099*0.96123*0.96123*0.96085
09/16/2013 15:15:00*0.96123*0.96149*0.9615*0.96112
09/16/2013 15:20:00*0.96149*0.96145*0.96157*0.96125
09/16/2013 15:25:00*0.96145*0.96154*0.96154*0.96134
09/16/2013 15:30:00*0.96154*0.96152*0.96161*0.96148
09/16/2013 15:35:00*0.96152*0.96153*0.9616*0.96147
09/16/2013 15:40:00*0.96153*0.96142*0.96154*0.96125
09/16/2013 15:45:00*0.96142*0.9615*0.96166*0.96133
09/16/2013 15:50:00*0.9615*0.9613*0.96172*0.9613
09/16/2013 15:55:00*0.9613*0.96167*0.96174*0.96127
09/16/2013 16:00:00*0.96167*0.96155*0.96189*0.96143
09/16/2013 16:05:00*0.96155*0.96155*0.96172*0.96126
09/16/2013 16:10:00*0.96155*0.96162*0.96163*0.96145
09/16/2013 16:15:00*0.96162*0.96179*0.96184*0.96149
09/16/2013 16:20:00*0.96179*0.96154*0.96182*0.96139
09/16/2013 16:25:00*0.96154*0.96168*0.96168*0.96126
09/16/2013 16:30:00*0.96168*0.96182*0.96182*0.96159
09/16/2013 16:35:00*0.96182*0.9621*0.96219*0.96162
09/16/2013 16:40:00*0.9621*0.96188*0.9621*0.96173
09/16/2013 16:45:00*0.96188*0.96234*0.96239*0.96183
09/16/2013 16:50:00*0.96234*0.9622*0.96234*0.96182
09/16/2013 16:55:00*0.9622*0.96198*0.96234*0.96185
09/16/2013 17:00:00*0.96198*0.96191*0.96201*0.96168
