09/15/2013 15:00:00*0.95671*0.95671*0.95671*0.95671
09/15/2013 15:05:00*0.95671*0.95671*0.95671*0.95671
09/15/2013 15:10:00*0.95671*0.95843*0.95866*0.95671
09/15/2013 15:15:00*0.95843*0.95838*0.95858*0.95825
09/15/2013 15:20:00*0.95838*0.95838*0.95864*0.95829
09/15/2013 15:25:00*0.95838*0.95844*0.95852*0.95838
09/15/2013 15:30:00*0.95844*0.95814*0.95844*0.95809
09/15/2013 15:35:00*0.95814*0.95822*0.95826*0.95814
09/15/2013 15:40:00*0.95822*0.95869*0.95869*0.95822
09/15/2013 15:45:00*0.95869*0.95871*0.95875*0.95869
09/15/2013 15:50:00*0.95871*0.9587*0.95871*0.95865
09/15/2013 15:55:00*0.9587*0.95895*0.95896*0.95866
09/15/2013 16:00:00*0.95895*0.95837*0.95922*0.95837
09/15/2013 16:05:00*0.95837*0.95896*0.95899*0.95832
09/15/2013 16:10:00*0.95896*0.95888*0.95896*0.95888
09/15/2013 16:15:00*0.95888*0.95858*0.95888*0.95858
09/15/2013 16:20:00*0.95858*0.95848*0.95861*0.95839
09/15/2013 16:25:00*0.95848*0.95993*0.96009*0.95831
09/15/2013 16:30:00*0.95993*0.96295*0.96335*0.95925
09/15/2013 16:35:00*0.96295*0.96295*0.96407*0.9623
09/15/2013 16:40:00*0.96295*0.96204*0.96295*0.9615
09/15/2013 16:45:00*0.96204*0.96268*0.96309*0.96112
09/15/2013 16:50:00*0.96268*0.9632*0.96387*0.96238
09/15/2013 16:55:00*0.9632*0.96286*0.96326*0.96242
09/15/2013 17:00:00*0.96286*0.96174*0.9631*0.96174
