09/12/2013 17:05:00*0.95704*0.95722*0.95722*0.95612
09/12/2013 17:10:00*0.95722*0.95706*0.95722*0.95683
09/12/2013 17:15:00*0.95706*0.9566*0.9572*0.9564
09/12/2013 17:20:00*0.9566*0.95659*0.95674*0.95649
09/12/2013 17:25:00*0.95659*0.95654*0.95684*0.95645
09/12/2013 17:30:00*0.95654*0.95625*0.95669*0.95625
09/12/2013 17:35:00*0.95625*0.95637*0.95641*0.9562
09/12/2013 17:40:00*0.95637*0.95626*0.95644*0.95624
09/12/2013 17:45:00*0.95626*0.95629*0.95633*0.9562
09/12/2013 17:50:00*0.95629*0.95615*0.95631*0.9561
09/12/2013 17:55:00*0.95615*0.95627*0.95627*0.95613
09/12/2013 18:00:00*0.95627*0.95637*0.95648*0.95591
09/12/2013 18:05:00*0.95637*0.95626*0.95637*0.95622
09/12/2013 18:10:00*0.95626*0.95656*0.95658*0.95623
09/12/2013 18:15:00*0.95656*0.95641*0.95661*0.95641
09/12/2013 18:20:00*0.95641*0.95647*0.95649*0.95633
09/12/2013 18:25:00*0.95647*0.95652*0.95659*0.95647
09/12/2013 18:30:00*0.95652*0.95654*0.95659*0.95642
09/12/2013 18:35:00*0.95654*0.95647*0.95665*0.95641
09/12/2013 18:40:00*0.95647*0.95648*0.95653*0.95636
09/12/2013 18:45:00*0.95648*0.95644*0.9567*0.95617
09/12/2013 18:50:00*0.95644*0.9563*0.95648*0.95629
09/12/2013 18:55:00*0.9563*0.95614*0.9563*0.95614
09/12/2013 19:00:00*0.95614*0.95622*0.95639*0.95598
09/12/2013 19:05:00*0.95622*0.95676*0.95676*0.95617
09/12/2013 19:10:00*0.95676*0.95643*0.95676*0.95628
09/12/2013 19:15:00*0.95643*0.95652*0.95669*0.95623
09/12/2013 19:20:00*0.95652*0.95674*0.95705*0.95652
09/12/2013 19:25:00*0.95674*0.95695*0.95695*0.95633
09/12/2013 19:30:00*0.95695*0.95679*0.95702*0.9567
09/12/2013 19:35:00*0.95679*0.95651*0.95702*0.9565
09/12/2013 19:40:00*0.95651*0.95675*0.95675*0.95651
09/12/2013 19:45:00*0.95675*0.95666*0.95677*0.95658
09/12/2013 19:50:00*0.95666*0.95659*0.95682*0.95655
09/12/2013 19:55:00*0.95659*0.95618*0.9566*0.95609
09/12/2013 20:00:00*0.95618*0.95633*0.95642*0.9561
09/12/2013 20:05:00*0.95633*0.95609*0.95633*0.956
09/12/2013 20:10:00*0.95609*0.95623*0.9564*0.95609
09/12/2013 20:15:00*0.95623*0.95599*0.95652*0.95599
09/12/2013 20:20:00*0.95599*0.95594*0.95601*0.9556
09/12/2013 20:25:00*0.95594*0.95595*0.95599*0.95572
09/12/2013 20:30:00*0.95595*0.95594*0.9561*0.95585
09/12/2013 20:35:00*0.95594*0.95624*0.95638*0.95591
09/12/2013 20:40:00*0.95624*0.95602*0.95639*0.95599
09/12/2013 20:45:00*0.95602*0.95614*0.95614*0.95598
09/12/2013 20:50:00*0.95614*0.95611*0.95617*0.95599
09/12/2013 20:55:00*0.95611*0.95597*0.95628*0.95584
09/12/2013 21:00:00*0.95597*0.95628*0.9563*0.95591
09/12/2013 21:05:00*0.95628*0.95647*0.95664*0.95628
09/12/2013 21:10:00*0.95647*0.95629*0.95652*0.95622
09/12/2013 21:15:00*0.95629*0.9564*0.95647*0.95615
09/12/2013 21:20:00*0.9564*0.95618*0.95644*0.95609
09/12/2013 21:25:00*0.95618*0.9564*0.95648*0.95614
09/12/2013 21:30:00*0.9564*0.95662*0.95662*0.9564
09/12/2013 21:35:00*0.95662*0.95643*0.9567*0.95643
09/12/2013 21:40:00*0.95643*0.95651*0.95657*0.95635
09/12/2013 21:45:00*0.95651*0.9568*0.9568*0.9565
09/12/2013 21:50:00*0.9568*0.95671*0.95694*0.9567
09/12/2013 21:55:00*0.95671*0.95669*0.95697*0.95656
09/12/2013 22:00:00*0.95669*0.95649*0.95694*0.95649
09/12/2013 22:05:00*0.95649*0.95639*0.95665*0.95637
09/12/2013 22:10:00*0.95639*0.95638*0.95654*0.95623
09/12/2013 22:15:00*0.95638*0.95646*0.95656*0.95638
09/12/2013 22:20:00*0.95646*0.95603*0.95647*0.95599
09/12/2013 22:25:00*0.95603*0.9558*0.9561*0.95555
09/12/2013 22:30:00*0.9558*0.9556*0.95584*0.95535
09/12/2013 22:35:00*0.9556*0.95522*0.9556*0.95501
09/12/2013 22:40:00*0.95522*0.95549*0.95559*0.9552
09/12/2013 22:45:00*0.95549*0.95558*0.95558*0.95523
09/12/2013 22:50:00*0.95558*0.95542*0.95565*0.95534
09/12/2013 22:55:00*0.95542*0.95476*0.95542*0.9547
09/12/2013 23:00:00*0.95476*0.95464*0.95482*0.95441
09/12/2013 23:05:00*0.95464*0.95465*0.95474*0.95457
09/12/2013 23:10:00*0.95465*0.95474*0.95476*0.95453
09/12/2013 23:15:00*0.95474*0.95461*0.95474*0.9545
09/12/2013 23:20:00*0.95461*0.9544*0.95461*0.95409
09/12/2013 23:25:00*0.9544*0.95458*0.95458*0.95437
09/12/2013 23:30:00*0.95458*0.95468*0.95468*0.95443
09/12/2013 23:35:00*0.95468*0.95475*0.95477*0.95455
09/12/2013 23:40:00*0.95475*0.95478*0.95479*0.95454
09/12/2013 23:45:00*0.95478*0.95486*0.95486*0.95458
09/12/2013 23:50:00*0.95486*0.95496*0.9551*0.95476
09/12/2013 23:55:00*0.95496*0.95436*0.95496*0.95436
09/13/2013 00:00:00*0.95436*0.95455*0.95461*0.95436
09/13/2013 00:05:00*0.95455*0.95439*0.95457*0.95439
09/13/2013 00:10:00*0.95439*0.95432*0.95442*0.9542
09/13/2013 00:15:00*0.95432*0.95462*0.95466*0.95422
09/13/2013 00:20:00*0.95462*0.95466*0.95471*0.9546
09/13/2013 00:25:00*0.95466*0.95466*0.95475*0.95466
09/13/2013 00:30:00*0.95466*0.95499*0.95499*0.95466
09/13/2013 00:35:00*0.95499*0.95494*0.95502*0.9549
09/13/2013 00:40:00*0.95494*0.95509*0.95517*0.95475
09/13/2013 00:45:00*0.95509*0.955*0.95518*0.95489
09/13/2013 00:50:00*0.955*0.95514*0.95526*0.95497
09/13/2013 00:55:00*0.95514*0.95512*0.95514*0.95494
09/13/2013 01:00:00*0.95512*0.95505*0.95515*0.95495
09/13/2013 01:05:00*0.95505*0.95491*0.95519*0.95484
09/13/2013 01:10:00*0.95491*0.95532*0.95544*0.95491
09/13/2013 01:15:00*0.95532*0.95537*0.95545*0.95525
09/13/2013 01:20:00*0.95537*0.95534*0.95544*0.955
09/13/2013 01:25:00*0.95534*0.9549*0.95538*0.95465
09/13/2013 01:30:00*0.9549*0.95485*0.95524*0.95467
09/13/2013 01:35:00*0.95485*0.9547*0.95498*0.95438
09/13/2013 01:40:00*0.9547*0.95405*0.95489*0.95394
09/13/2013 01:45:00*0.95405*0.95426*0.95432*0.95367
09/13/2013 01:50:00*0.95426*0.95425*0.95441*0.95408
09/13/2013 01:55:00*0.95425*0.95427*0.95441*0.95408
09/13/2013 02:00:00*0.95427*0.95441*0.95445*0.9542
09/13/2013 02:05:00*0.95441*0.95464*0.95465*0.95406
09/13/2013 02:10:00*0.95464*0.95472*0.95474*0.95448
09/13/2013 02:15:00*0.95472*0.95462*0.95487*0.95449
09/13/2013 02:20:00*0.95462*0.95467*0.95474*0.95451
09/13/2013 02:25:00*0.95467*0.95449*0.95479*0.95436
09/13/2013 02:30:00*0.95449*0.95473*0.95491*0.95438
09/13/2013 02:35:00*0.95473*0.95501*0.95511*0.95462
09/13/2013 02:40:00*0.95501*0.95496*0.95503*0.95471
09/13/2013 02:45:00*0.95496*0.95495*0.95525*0.95485
09/13/2013 02:50:00*0.95495*0.95555*0.95564*0.95495
09/13/2013 02:55:00*0.95555*0.95562*0.95566*0.95536
09/13/2013 03:00:00*0.95562*0.95569*0.95576*0.95529
09/13/2013 03:05:00*0.95569*0.95531*0.9558*0.9551
09/13/2013 03:10:00*0.95531*0.95549*0.95558*0.95521
09/13/2013 03:15:00*0.95549*0.95564*0.95571*0.95532
09/13/2013 03:20:00*0.95564*0.95537*0.95585*0.95525
09/13/2013 03:25:00*0.95537*0.95525*0.95549*0.95525
09/13/2013 03:30:00*0.95525*0.95527*0.95548*0.9552
09/13/2013 03:35:00*0.95527*0.95556*0.95558*0.95519
09/13/2013 03:40:00*0.95556*0.95561*0.95585*0.95547
09/13/2013 03:45:00*0.95561*0.95552*0.95568*0.95547
09/13/2013 03:50:00*0.95552*0.95565*0.95566*0.95543
09/13/2013 03:55:00*0.95565*0.95605*0.95624*0.95537
09/13/2013 04:00:00*0.95605*0.95613*0.9563*0.95576
09/13/2013 04:05:00*0.95613*0.95576*0.95625*0.95571
09/13/2013 04:10:00*0.95576*0.95612*0.95614*0.95572
09/13/2013 04:15:00*0.95612*0.95629*0.95636*0.95609
09/13/2013 04:20:00*0.95629*0.95648*0.95656*0.95585
09/13/2013 04:25:00*0.95648*0.95679*0.95718*0.95648
09/13/2013 04:30:00*0.95679*0.95654*0.95699*0.95651
09/13/2013 04:35:00*0.95654*0.95669*0.95687*0.95654
09/13/2013 04:40:00*0.95669*0.95659*0.95705*0.95659
09/13/2013 04:45:00*0.95659*0.95651*0.95689*0.95647
09/13/2013 04:50:00*0.95651*0.95662*0.95674*0.95635
09/13/2013 04:55:00*0.95662*0.95638*0.95676*0.95621
09/13/2013 05:00:00*0.95638*0.95626*0.95652*0.95623
09/13/2013 05:05:00*0.95626*0.95593*0.95628*0.9559
09/13/2013 05:10:00*0.95593*0.9561*0.95628*0.95581
09/13/2013 05:15:00*0.9561*0.95626*0.95629*0.95601
09/13/2013 05:20:00*0.95626*0.95619*0.95638*0.95609
09/13/2013 05:25:00*0.95619*0.95636*0.95657*0.956
09/13/2013 05:30:00*0.95636*0.95655*0.95656*0.95624
09/13/2013 05:35:00*0.95655*0.95618*0.95658*0.95618
09/13/2013 05:40:00*0.95618*0.95641*0.95645*0.95603
09/13/2013 05:45:00*0.95641*0.95652*0.95657*0.95635
09/13/2013 05:50:00*0.95652*0.95605*0.95654*0.95595
09/13/2013 05:55:00*0.95605*0.95566*0.95607*0.95561
09/13/2013 06:00:00*0.95566*0.95522*0.95567*0.95509
09/13/2013 06:05:00*0.95522*0.95539*0.95549*0.95498
09/13/2013 06:10:00*0.95539*0.95571*0.95599*0.95539
09/13/2013 06:15:00*0.95571*0.95555*0.95596*0.95554
09/13/2013 06:20:00*0.95555*0.95559*0.95575*0.95548
09/13/2013 06:25:00*0.95559*0.95546*0.95566*0.95539
09/13/2013 06:30:00*0.95546*0.95553*0.95557*0.95539
09/13/2013 06:35:00*0.95553*0.95553*0.95557*0.95517
09/13/2013 06:40:00*0.95553*0.95545*0.95577*0.95536
09/13/2013 06:45:00*0.95545*0.95564*0.95583*0.95535
09/13/2013 06:50:00*0.95564*0.95552*0.95575*0.95548
09/13/2013 06:55:00*0.95552*0.95533*0.95557*0.95522
09/13/2013 07:00:00*0.95533*0.95556*0.95574*0.95517
09/13/2013 07:05:00*0.95556*0.95549*0.95569*0.95531
09/13/2013 07:10:00*0.95549*0.95548*0.95559*0.95534
09/13/2013 07:15:00*0.95548*0.9554*0.95576*0.95531
09/13/2013 07:20:00*0.9554*0.95547*0.95565*0.9552
09/13/2013 07:25:00*0.95547*0.9553*0.95548*0.95508
09/13/2013 07:30:00*0.9553*0.95511*0.95531*0.955
09/13/2013 07:35:00*0.95511*0.9553*0.95549*0.95508
09/13/2013 07:40:00*0.9553*0.955*0.95548*0.95495
09/13/2013 07:45:00*0.955*0.95545*0.95551*0.95495
09/13/2013 07:50:00*0.95545*0.95571*0.95572*0.95545
09/13/2013 07:55:00*0.95571*0.95543*0.95573*0.95533
09/13/2013 08:00:00*0.95543*0.95541*0.95562*0.95535
09/13/2013 08:05:00*0.95541*0.9555*0.95569*0.95529
09/13/2013 08:10:00*0.9555*0.95539*0.95551*0.95517
09/13/2013 08:15:00*0.95539*0.95545*0.95549*0.95516
09/13/2013 08:20:00*0.95545*0.95534*0.95558*0.95506
09/13/2013 08:25:00*0.95534*0.95562*0.95565*0.95515
09/13/2013 08:30:00*0.95562*0.95564*0.95584*0.95494
09/13/2013 08:35:00*0.95564*0.9558*0.95684*0.95564
09/13/2013 08:40:00*0.9558*0.95653*0.95687*0.9558
09/13/2013 08:45:00*0.95653*0.95664*0.957*0.95624
09/13/2013 08:50:00*0.95664*0.95639*0.95677*0.95617
09/13/2013 08:55:00*0.95639*0.95669*0.95692*0.95639
09/13/2013 09:00:00*0.95669*0.9568*0.95711*0.95661
09/13/2013 09:05:00*0.9568*0.95648*0.95689*0.95642
09/13/2013 09:10:00*0.95648*0.95631*0.95648*0.95612
09/13/2013 09:15:00*0.95631*0.95626*0.95641*0.95618
09/13/2013 09:20:00*0.95626*0.95614*0.95641*0.95606
09/13/2013 09:25:00*0.95614*0.95604*0.95614*0.95555
09/13/2013 09:30:00*0.95604*0.95611*0.95617*0.95599
09/13/2013 09:35:00*0.95611*0.95603*0.95624*0.95599
09/13/2013 09:40:00*0.95603*0.9561*0.95619*0.95586
09/13/2013 09:45:00*0.9561*0.95568*0.95617*0.95566
09/13/2013 09:50:00*0.95568*0.95613*0.95624*0.95564
09/13/2013 09:55:00*0.95613*0.95589*0.9563*0.95561
09/13/2013 10:00:00*0.95589*0.95671*0.95697*0.95573
09/13/2013 10:05:00*0.95671*0.95616*0.95685*0.95602
09/13/2013 10:10:00*0.95616*0.95634*0.95642*0.9559
09/13/2013 10:15:00*0.95634*0.95617*0.95649*0.95597
09/13/2013 10:20:00*0.95617*0.95638*0.95665*0.9561
09/13/2013 10:25:00*0.95638*0.95609*0.95657*0.95595
09/13/2013 10:30:00*0.95609*0.95632*0.95646*0.95607
09/13/2013 10:35:00*0.95632*0.95611*0.95648*0.95575
09/13/2013 10:40:00*0.95611*0.95631*0.95647*0.95594
09/13/2013 10:45:00*0.95631*0.95547*0.95641*0.95532
09/13/2013 10:50:00*0.95547*0.95487*0.95553*0.95449
09/13/2013 10:55:00*0.95487*0.95513*0.9552*0.95479
09/13/2013 11:00:00*0.95513*0.95519*0.95521*0.95482
09/13/2013 11:05:00*0.95519*0.95483*0.95543*0.95482
09/13/2013 11:10:00*0.95483*0.95522*0.95526*0.95482
09/13/2013 11:15:00*0.95522*0.95484*0.95522*0.95465
09/13/2013 11:20:00*0.95484*0.95495*0.95498*0.95443
09/13/2013 11:25:00*0.95495*0.95514*0.9552*0.95478
09/13/2013 11:30:00*0.95514*0.95532*0.95537*0.955
09/13/2013 11:35:00*0.95532*0.95527*0.95569*0.95525
09/13/2013 11:40:00*0.95527*0.95543*0.95559*0.95524
09/13/2013 11:45:00*0.95543*0.95522*0.95547*0.95515
09/13/2013 11:50:00*0.95522*0.95516*0.95526*0.95502
09/13/2013 11:55:00*0.95516*0.95532*0.95548*0.95509
09/13/2013 12:00:00*0.95532*0.95563*0.95579*0.9553
09/13/2013 12:05:00*0.95563*0.95533*0.95564*0.95527
09/13/2013 12:10:00*0.95533*0.95545*0.95548*0.95524
09/13/2013 12:15:00*0.95545*0.95549*0.95558*0.95544
09/13/2013 12:20:00*0.95549*0.95562*0.95568*0.95544
09/13/2013 12:25:00*0.95562*0.95565*0.95577*0.95552
09/13/2013 12:30:00*0.95565*0.95567*0.9558*0.95546
09/13/2013 12:35:00*0.95567*0.95589*0.95594*0.95554
09/13/2013 12:40:00*0.95589*0.95588*0.95592*0.9556
09/13/2013 12:45:00*0.95588*0.95568*0.95588*0.95566
09/13/2013 12:50:00*0.95568*0.95574*0.95576*0.95553
09/13/2013 12:55:00*0.95574*0.95563*0.95575*0.95553
09/13/2013 13:00:00*0.95563*0.95552*0.95566*0.95543
09/13/2013 13:05:00*0.95552*0.95561*0.95569*0.95549
09/13/2013 13:10:00*0.95561*0.95568*0.95571*0.95552
09/13/2013 13:15:00*0.95568*0.95579*0.95585*0.95564
09/13/2013 13:20:00*0.95579*0.95573*0.95597*0.95573
09/13/2013 13:25:00*0.95573*0.95571*0.95578*0.95561
09/13/2013 13:30:00*0.95571*0.95571*0.95576*0.95566
09/13/2013 13:35:00*0.95571*0.95585*0.95585*0.95565
09/13/2013 13:40:00*0.95585*0.95585*0.95587*0.95575
09/13/2013 13:45:00*0.95585*0.95562*0.9559*0.95548
09/13/2013 13:50:00*0.95562*0.95578*0.95581*0.95551
09/13/2013 13:55:00*0.95578*0.95607*0.9561*0.95573
09/13/2013 14:00:00*0.95607*0.95602*0.95613*0.95593
09/13/2013 14:05:00*0.95602*0.95637*0.95638*0.956
09/13/2013 14:10:00*0.95637*0.9562*0.95637*0.95613
09/13/2013 14:15:00*0.9562*0.95614*0.9562*0.95603
09/13/2013 14:20:00*0.95614*0.9561*0.95629*0.95609
09/13/2013 14:25:00*0.9561*0.95621*0.95623*0.95609
09/13/2013 14:30:00*0.95621*0.95613*0.9564*0.95613
09/13/2013 14:35:00*0.95613*0.95611*0.95625*0.95611
09/13/2013 14:40:00*0.95611*0.95623*0.95623*0.9561
09/13/2013 14:45:00*0.95623*0.9563*0.9565*0.95621
09/13/2013 14:50:00*0.9563*0.95631*0.95636*0.95625
09/13/2013 14:55:00*0.95631*0.95638*0.95648*0.95629
09/13/2013 15:00:00*0.95638*0.95626*0.95654*0.95619
09/13/2013 15:05:00*0.95626*0.9564*0.9564*0.95619
09/13/2013 15:10:00*0.9564*0.95619*0.9564*0.95609
09/13/2013 15:15:00*0.95619*0.95587*0.95619*0.95582
09/13/2013 15:20:00*0.95587*0.95629*0.95629*0.95583
09/13/2013 15:25:00*0.95629*0.95653*0.95659*0.95623
09/13/2013 15:30:00*0.95653*0.95666*0.95668*0.95649
09/13/2013 15:35:00*0.95666*0.95696*0.95701*0.95656
09/13/2013 15:40:00*0.95696*0.9569*0.957*0.9568
09/13/2013 15:45:00*0.9569*0.95676*0.9569*0.95674
09/13/2013 15:50:00*0.95676*0.95641*0.95679*0.9564
09/13/2013 15:55:00*0.95641*0.95653*0.95659*0.95639
09/13/2013 16:00:00*0.95653*0.95681*0.95683*0.9565
09/13/2013 16:05:00*0.95681*0.957*0.957*0.95675
09/13/2013 16:10:00*0.957*0.95708*0.95708*0.95695
09/13/2013 16:15:00*0.95708*0.95694*0.95708*0.95689
09/13/2013 16:20:00*0.95694*0.9573*0.9573*0.95689
09/13/2013 16:25:00*0.9573*0.95667*0.95732*0.9566
09/13/2013 16:30:00*0.95667*0.95629*0.95667*0.95629
09/13/2013 16:35:00*0.95629*0.95627*0.95649*0.95598
09/13/2013 16:40:00*0.95627*0.95641*0.95664*0.95606
09/13/2013 16:45:00*0.95641*0.95693*0.95693*0.95639
09/13/2013 16:50:00*0.95693*0.95699*0.95706*0.95678
09/13/2013 16:55:00*0.95699*0.95718*0.95721*0.9569
