09/11/2013 17:05:00*0.96249*0.96182*0.96252*0.9616
09/11/2013 17:10:00*0.96182*0.96212*0.96214*0.96168
09/11/2013 17:15:00*0.96212*0.96225*0.96286*0.96212
09/11/2013 17:20:00*0.96225*0.96218*0.96259*0.96215
09/11/2013 17:25:00*0.96218*0.96226*0.96241*0.9621
09/11/2013 17:30:00*0.96226*0.9622*0.96226*0.96208
09/11/2013 17:35:00*0.9622*0.96204*0.96223*0.96199
09/11/2013 17:40:00*0.96204*0.9619*0.9621*0.96186
09/11/2013 17:45:00*0.9619*0.96154*0.96215*0.96154
09/11/2013 17:50:00*0.96154*0.9618*0.96189*0.96149
09/11/2013 17:55:00*0.9618*0.96157*0.96185*0.96129
09/11/2013 18:00:00*0.96157*0.96164*0.96164*0.96107
09/11/2013 18:05:00*0.96164*0.96211*0.96214*0.96159
09/11/2013 18:10:00*0.96211*0.9618*0.96212*0.96172
09/11/2013 18:15:00*0.9618*0.96193*0.962*0.96172
09/11/2013 18:20:00*0.96193*0.96187*0.96193*0.96165
09/11/2013 18:25:00*0.96187*0.962*0.96207*0.96177
09/11/2013 18:30:00*0.962*0.96187*0.96208*0.96184
09/11/2013 18:35:00*0.96187*0.96218*0.96218*0.96181
09/11/2013 18:40:00*0.96218*0.96187*0.96219*0.96184
09/11/2013 18:45:00*0.96187*0.96199*0.96199*0.96179
09/11/2013 18:50:00*0.96199*0.96182*0.96199*0.96181
09/11/2013 18:55:00*0.96182*0.96162*0.96186*0.96156
09/11/2013 19:00:00*0.96162*0.96146*0.96162*0.96131
09/11/2013 19:05:00*0.96146*0.96156*0.96156*0.96146
09/11/2013 19:10:00*0.96156*0.96154*0.96157*0.96153
09/11/2013 19:15:00*0.96154*0.96171*0.96184*0.96145
09/11/2013 19:20:00*0.96171*0.96181*0.96197*0.96169
09/11/2013 19:25:00*0.96181*0.9623*0.9623*0.96169
09/11/2013 19:30:00*0.9623*0.96225*0.96234*0.9622
09/11/2013 19:35:00*0.96225*0.96228*0.96234*0.96219
09/11/2013 19:40:00*0.96228*0.96245*0.96258*0.96225
09/11/2013 19:45:00*0.96245*0.96275*0.96298*0.96245
09/11/2013 19:50:00*0.96275*0.96281*0.96286*0.96261
09/11/2013 19:55:00*0.96281*0.96222*0.96289*0.96217
09/11/2013 20:00:00*0.96222*0.96216*0.96229*0.96213
09/11/2013 20:05:00*0.96216*0.96219*0.96246*0.96212
09/11/2013 20:10:00*0.96219*0.96252*0.96259*0.96219
09/11/2013 20:15:00*0.96252*0.96237*0.96265*0.96237
09/11/2013 20:20:00*0.96237*0.96254*0.96259*0.9623
09/11/2013 20:25:00*0.96254*0.9626*0.96268*0.9625
09/11/2013 20:30:00*0.9626*0.96231*0.96265*0.96226
09/11/2013 20:35:00*0.96231*0.96243*0.96252*0.96226
09/11/2013 20:40:00*0.96243*0.96261*0.96262*0.96238
09/11/2013 20:45:00*0.96261*0.96308*0.96314*0.96258
09/11/2013 20:50:00*0.96308*0.96325*0.9633*0.96301
09/11/2013 20:55:00*0.96325*0.9631*0.96335*0.96309
09/11/2013 21:00:00*0.9631*0.96302*0.96318*0.96294
09/11/2013 21:05:00*0.96302*0.96308*0.96312*0.96284
09/11/2013 21:10:00*0.96308*0.96295*0.96321*0.96295
09/11/2013 21:15:00*0.96295*0.96269*0.9631*0.96248
09/11/2013 21:20:00*0.96269*0.96305*0.96314*0.96269
09/11/2013 21:25:00*0.96305*0.96328*0.96328*0.96294
09/11/2013 21:30:00*0.96328*0.96023*0.96404*0.96022
09/11/2013 21:35:00*0.96023*0.95806*0.96023*0.95708
09/11/2013 21:40:00*0.95806*0.95819*0.95831*0.95714
09/11/2013 21:45:00*0.95819*0.9566*0.95832*0.95624
09/11/2013 21:50:00*0.9566*0.9566*0.95684*0.95599
09/11/2013 21:55:00*0.9566*0.95649*0.95707*0.9564
09/11/2013 22:00:00*0.95649*0.95607*0.95651*0.95603
09/11/2013 22:05:00*0.95607*0.95629*0.95661*0.95596
09/11/2013 22:10:00*0.95629*0.95565*0.95662*0.95561
09/11/2013 22:15:00*0.95565*0.95583*0.95589*0.95537
09/11/2013 22:20:00*0.95583*0.95582*0.95605*0.95579
09/11/2013 22:25:00*0.95582*0.95623*0.95624*0.95579
09/11/2013 22:30:00*0.95623*0.95568*0.95623*0.9551
09/11/2013 22:35:00*0.95568*0.95569*0.95585*0.95566
09/11/2013 22:40:00*0.95569*0.95534*0.95587*0.95514
09/11/2013 22:45:00*0.95534*0.95598*0.95598*0.95527
09/11/2013 22:50:00*0.95598*0.95578*0.95598*0.9557
09/11/2013 22:55:00*0.95578*0.95574*0.95586*0.95567
09/11/2013 23:00:00*0.95574*0.95599*0.95614*0.95571
09/11/2013 23:05:00*0.95599*0.95579*0.9562*0.95576
09/11/2013 23:10:00*0.95579*0.95584*0.95597*0.95576
09/11/2013 23:15:00*0.95584*0.95535*0.95586*0.9552
09/11/2013 23:20:00*0.95535*0.95567*0.95567*0.95531
09/11/2013 23:25:00*0.95567*0.9557*0.95579*0.95559
09/11/2013 23:30:00*0.9557*0.95554*0.95573*0.95554
09/11/2013 23:35:00*0.95554*0.95499*0.95554*0.95484
09/11/2013 23:40:00*0.95499*0.95518*0.95527*0.95498
09/11/2013 23:45:00*0.95518*0.95493*0.95518*0.9548
09/11/2013 23:50:00*0.95493*0.95536*0.95546*0.95493
09/11/2013 23:55:00*0.95536*0.9551*0.95536*0.95496
09/12/2013 00:00:00*0.9551*0.95513*0.95529*0.95503
09/12/2013 00:05:00*0.95513*0.95493*0.95521*0.95492
09/12/2013 00:10:00*0.95493*0.95527*0.95527*0.95493
09/12/2013 00:15:00*0.95527*0.95528*0.95537*0.95522
09/12/2013 00:20:00*0.95528*0.95534*0.95554*0.95521
09/12/2013 00:25:00*0.95534*0.95524*0.95544*0.95509
09/12/2013 00:30:00*0.95524*0.9553*0.95534*0.95519
09/12/2013 00:35:00*0.9553*0.95523*0.95541*0.95506
09/12/2013 00:40:00*0.95523*0.95507*0.95523*0.95507
09/12/2013 00:45:00*0.95507*0.9551*0.95519*0.95497
09/12/2013 00:50:00*0.9551*0.9553*0.95533*0.95508
09/12/2013 00:55:00*0.9553*0.95539*0.95554*0.9553
09/12/2013 01:00:00*0.95539*0.95559*0.95567*0.95538
09/12/2013 01:05:00*0.95559*0.95551*0.95575*0.95548
09/12/2013 01:10:00*0.95551*0.95524*0.95574*0.95524
09/12/2013 01:15:00*0.95524*0.95497*0.95526*0.95497
09/12/2013 01:20:00*0.95497*0.95494*0.95509*0.95461
09/12/2013 01:25:00*0.95494*0.95498*0.95514*0.95488
09/12/2013 01:30:00*0.95498*0.95524*0.95524*0.95494
09/12/2013 01:35:00*0.95524*0.95526*0.9553*0.9551
09/12/2013 01:40:00*0.95526*0.95547*0.95547*0.95518
09/12/2013 01:45:00*0.95547*0.95522*0.9555*0.95514
09/12/2013 01:50:00*0.95522*0.95489*0.95525*0.95483
09/12/2013 01:55:00*0.95489*0.95444*0.95497*0.95422
09/12/2013 02:00:00*0.95444*0.95467*0.95469*0.9543
09/12/2013 02:05:00*0.95467*0.95475*0.95491*0.95459
09/12/2013 02:10:00*0.95475*0.95423*0.95479*0.95418
09/12/2013 02:15:00*0.95423*0.9544*0.95454*0.95415
09/12/2013 02:20:00*0.9544*0.95412*0.95467*0.95396
09/12/2013 02:25:00*0.95412*0.95372*0.95419*0.95372
09/12/2013 02:30:00*0.95372*0.95354*0.95375*0.95326
09/12/2013 02:35:00*0.95354*0.95368*0.954*0.95346
09/12/2013 02:40:00*0.95368*0.95341*0.95386*0.95327
09/12/2013 02:45:00*0.95341*0.95313*0.95362*0.95313
09/12/2013 02:50:00*0.95313*0.95332*0.95337*0.95304
09/12/2013 02:55:00*0.95332*0.95337*0.95384*0.95332
09/12/2013 03:00:00*0.95337*0.95299*0.9534*0.95261
09/12/2013 03:05:00*0.95299*0.95333*0.95345*0.95276
09/12/2013 03:10:00*0.95333*0.95373*0.95376*0.95321
09/12/2013 03:15:00*0.95373*0.95365*0.95387*0.9535
09/12/2013 03:20:00*0.95365*0.95342*0.95371*0.95338
09/12/2013 03:25:00*0.95342*0.95357*0.95381*0.95342
09/12/2013 03:30:00*0.95357*0.95334*0.95377*0.95326
09/12/2013 03:35:00*0.95334*0.95369*0.95374*0.95327
09/12/2013 03:40:00*0.95369*0.95399*0.95429*0.95359
09/12/2013 03:45:00*0.95399*0.95419*0.9543*0.95394
09/12/2013 03:50:00*0.95419*0.95402*0.95426*0.95376
09/12/2013 03:55:00*0.95402*0.95403*0.95419*0.95381
09/12/2013 04:00:00*0.95403*0.95464*0.95469*0.95403
09/12/2013 04:05:00*0.95464*0.95449*0.95469*0.95433
09/12/2013 04:10:00*0.95449*0.95447*0.9546*0.9544
09/12/2013 04:15:00*0.95447*0.95464*0.95482*0.95438
09/12/2013 04:20:00*0.95464*0.95413*0.95464*0.9541
09/12/2013 04:25:00*0.95413*0.9539*0.95413*0.95364
09/12/2013 04:30:00*0.9539*0.95412*0.95421*0.9539
09/12/2013 04:35:00*0.95412*0.95431*0.95454*0.95412
09/12/2013 04:40:00*0.95431*0.95469*0.95469*0.95428
09/12/2013 04:45:00*0.95469*0.95457*0.95477*0.95434
09/12/2013 04:50:00*0.95457*0.95449*0.95457*0.95424
09/12/2013 04:55:00*0.95449*0.95411*0.95468*0.95406
09/12/2013 05:00:00*0.95411*0.95447*0.95456*0.954
09/12/2013 05:05:00*0.95447*0.95388*0.95471*0.95364
09/12/2013 05:10:00*0.95388*0.95366*0.95401*0.95362
09/12/2013 05:15:00*0.95366*0.95371*0.95397*0.95365
09/12/2013 05:20:00*0.95371*0.95388*0.95417*0.95364
09/12/2013 05:25:00*0.95388*0.95369*0.954*0.95341
09/12/2013 05:30:00*0.95369*0.95351*0.95397*0.95344
09/12/2013 05:35:00*0.95351*0.95342*0.95354*0.95296
09/12/2013 05:40:00*0.95342*0.95375*0.95394*0.95331
09/12/2013 05:45:00*0.95375*0.95401*0.95421*0.95345
09/12/2013 05:50:00*0.95401*0.95422*0.95424*0.95379
09/12/2013 05:55:00*0.95422*0.95389*0.95431*0.95382
09/12/2013 06:00:00*0.95389*0.95405*0.95436*0.95386
09/12/2013 06:05:00*0.95405*0.95403*0.95434*0.95401
09/12/2013 06:10:00*0.95403*0.95434*0.95445*0.95403
09/12/2013 06:15:00*0.95434*0.95474*0.95488*0.95432
09/12/2013 06:20:00*0.95474*0.95458*0.95476*0.95451
09/12/2013 06:25:00*0.95458*0.95467*0.95474*0.95424
09/12/2013 06:30:00*0.95467*0.95462*0.95469*0.95446
09/12/2013 06:35:00*0.95462*0.95456*0.95467*0.95454
09/12/2013 06:40:00*0.95456*0.95468*0.95471*0.95448
09/12/2013 06:45:00*0.95468*0.95422*0.95472*0.95422
09/12/2013 06:50:00*0.95422*0.95456*0.95463*0.95411
09/12/2013 06:55:00*0.95456*0.95438*0.95472*0.95438
09/12/2013 07:00:00*0.95438*0.95393*0.95454*0.95385
09/12/2013 07:05:00*0.95393*0.95437*0.9545*0.95372
09/12/2013 07:10:00*0.95437*0.95409*0.95451*0.95409
09/12/2013 07:15:00*0.95409*0.95411*0.95418*0.95402
09/12/2013 07:20:00*0.95411*0.95477*0.95481*0.9541
09/12/2013 07:25:00*0.95477*0.95475*0.95483*0.95465
09/12/2013 07:30:00*0.95475*0.95431*0.95475*0.95429
09/12/2013 07:35:00*0.95431*0.95416*0.95437*0.95395
09/12/2013 07:40:00*0.95416*0.95439*0.95439*0.95398
09/12/2013 07:45:00*0.95439*0.95441*0.95452*0.95422
09/12/2013 07:50:00*0.95441*0.9541*0.95449*0.95406
09/12/2013 07:55:00*0.9541*0.95411*0.95416*0.95397
09/12/2013 08:00:00*0.95411*0.95438*0.95438*0.95398
09/12/2013 08:05:00*0.95438*0.95467*0.9547*0.95428
09/12/2013 08:10:00*0.95467*0.9547*0.95481*0.95454
09/12/2013 08:15:00*0.9547*0.95457*0.95499*0.95447
09/12/2013 08:20:00*0.95457*0.95439*0.9547*0.95423
09/12/2013 08:25:00*0.95439*0.95399*0.95446*0.95392
09/12/2013 08:30:00*0.95399*0.95267*0.95422*0.95267
09/12/2013 08:35:00*0.95267*0.95424*0.95424*0.95267
09/12/2013 08:40:00*0.95424*0.95471*0.95494*0.95402
09/12/2013 08:45:00*0.95471*0.95475*0.95479*0.95438
09/12/2013 08:50:00*0.95475*0.95551*0.95555*0.9547
09/12/2013 08:55:00*0.95551*0.95539*0.95563*0.95508
09/12/2013 09:00:00*0.95539*0.95548*0.95561*0.95503
09/12/2013 09:05:00*0.95548*0.9553*0.95559*0.95489
09/12/2013 09:10:00*0.9553*0.95486*0.95564*0.95486
09/12/2013 09:15:00*0.95486*0.95517*0.95527*0.95472
09/12/2013 09:20:00*0.95517*0.95547*0.95558*0.95509
09/12/2013 09:25:00*0.95547*0.95531*0.95549*0.9552
09/12/2013 09:30:00*0.95531*0.95537*0.95551*0.9551
09/12/2013 09:35:00*0.95537*0.95553*0.95565*0.95514
09/12/2013 09:40:00*0.95553*0.95575*0.95586*0.95524
09/12/2013 09:45:00*0.95575*0.95556*0.95591*0.95534
09/12/2013 09:50:00*0.95556*0.95569*0.95585*0.95553
09/12/2013 09:55:00*0.95569*0.95556*0.95581*0.95545
09/12/2013 10:00:00*0.95556*0.95547*0.95588*0.95537
09/12/2013 10:05:00*0.95547*0.95507*0.95549*0.95492
09/12/2013 10:10:00*0.95507*0.95498*0.95529*0.95475
09/12/2013 10:15:00*0.95498*0.95562*0.9557*0.95483
09/12/2013 10:20:00*0.95562*0.95608*0.95614*0.95552
09/12/2013 10:25:00*0.95608*0.95618*0.95646*0.95587
09/12/2013 10:30:00*0.95618*0.95659*0.95669*0.95614
09/12/2013 10:35:00*0.95659*0.95652*0.95694*0.95639
09/12/2013 10:40:00*0.95652*0.95638*0.95669*0.95631
09/12/2013 10:45:00*0.95638*0.95619*0.95645*0.95619
09/12/2013 10:50:00*0.95619*0.9567*0.95679*0.95609
09/12/2013 10:55:00*0.9567*0.95697*0.95697*0.95663
09/12/2013 11:00:00*0.95697*0.95664*0.95738*0.95654
09/12/2013 11:05:00*0.95664*0.95626*0.95677*0.95602
09/12/2013 11:10:00*0.95626*0.95647*0.95651*0.9562
09/12/2013 11:15:00*0.95647*0.95662*0.95689*0.95643
09/12/2013 11:20:00*0.95662*0.95637*0.95689*0.95635
09/12/2013 11:25:00*0.95637*0.95653*0.95659*0.95625
09/12/2013 11:30:00*0.95653*0.95648*0.95673*0.95636
09/12/2013 11:35:00*0.95648*0.95681*0.95684*0.95646
09/12/2013 11:40:00*0.95681*0.9567*0.957*0.9566
09/12/2013 11:45:00*0.9567*0.95682*0.95685*0.95644
09/12/2013 11:50:00*0.95682*0.95678*0.95704*0.95667
09/12/2013 11:55:00*0.95678*0.957*0.95703*0.95677
09/12/2013 12:00:00*0.957*0.95664*0.95704*0.95657
09/12/2013 12:05:00*0.95664*0.95641*0.95666*0.95623
09/12/2013 12:10:00*0.95641*0.95629*0.95671*0.95623
09/12/2013 12:15:00*0.95629*0.95659*0.95665*0.95622
09/12/2013 12:20:00*0.95659*0.957*0.95708*0.95655
09/12/2013 12:25:00*0.957*0.95673*0.95705*0.95668
09/12/2013 12:30:00*0.95673*0.95671*0.95689*0.95658
09/12/2013 12:35:00*0.95671*0.95657*0.95678*0.95625
09/12/2013 12:40:00*0.95657*0.95679*0.95683*0.95654
09/12/2013 12:45:00*0.95679*0.95654*0.95689*0.95634
09/12/2013 12:50:00*0.95654*0.95636*0.95668*0.95629
09/12/2013 12:55:00*0.95636*0.9567*0.9567*0.9562
09/12/2013 13:00:00*0.9567*0.95669*0.9567*0.95638
09/12/2013 13:05:00*0.95669*0.9568*0.95694*0.95663
09/12/2013 13:10:00*0.9568*0.95684*0.95694*0.95662
09/12/2013 13:15:00*0.95684*0.95661*0.95687*0.95655
09/12/2013 13:20:00*0.95661*0.95666*0.95686*0.95661
09/12/2013 13:25:00*0.95666*0.95674*0.95675*0.95641
09/12/2013 13:30:00*0.95674*0.95674*0.95683*0.95664
09/12/2013 13:35:00*0.95674*0.95666*0.9568*0.95657
09/12/2013 13:40:00*0.95666*0.9565*0.95674*0.95644
09/12/2013 13:45:00*0.9565*0.95656*0.95667*0.9564
09/12/2013 13:50:00*0.95656*0.95648*0.95679*0.95635
09/12/2013 13:55:00*0.95648*0.95642*0.95659*0.95635
09/12/2013 14:00:00*0.95642*0.95675*0.95678*0.95622
09/12/2013 14:05:00*0.95675*0.95681*0.95695*0.9567
09/12/2013 14:10:00*0.95681*0.95716*0.95719*0.95676
09/12/2013 14:15:00*0.95716*0.95663*0.95716*0.95653
09/12/2013 14:20:00*0.95663*0.95657*0.95669*0.95637
09/12/2013 14:25:00*0.95657*0.95668*0.95672*0.9565
09/12/2013 14:30:00*0.95668*0.95679*0.95695*0.95665
09/12/2013 14:35:00*0.95679*0.95673*0.95682*0.95657
09/12/2013 14:40:00*0.95673*0.95664*0.95676*0.9566
09/12/2013 14:45:00*0.95664*0.95681*0.95681*0.95654
09/12/2013 14:50:00*0.95681*0.95679*0.95684*0.95667
09/12/2013 14:55:00*0.95679*0.95689*0.95693*0.95663
09/12/2013 15:00:00*0.95689*0.95664*0.95699*0.95656
09/12/2013 15:05:00*0.95664*0.95656*0.95668*0.95637
09/12/2013 15:10:00*0.95656*0.95625*0.95668*0.9562
09/12/2013 15:15:00*0.95625*0.95628*0.95649*0.9562
09/12/2013 15:20:00*0.95628*0.95641*0.95642*0.95624
09/12/2013 15:25:00*0.95641*0.95658*0.9568*0.9564
09/12/2013 15:30:00*0.95658*0.9566*0.95668*0.95646
09/12/2013 15:35:00*0.9566*0.95643*0.95666*0.95624
09/12/2013 15:40:00*0.95643*0.95644*0.95644*0.95622
09/12/2013 15:45:00*0.95644*0.9564*0.95666*0.95632
09/12/2013 15:50:00*0.9564*0.95669*0.95677*0.9563
09/12/2013 15:55:00*0.95669*0.95669*0.95684*0.95663
09/12/2013 16:00:00*0.95669*0.9566*0.95679*0.95659
09/12/2013 16:05:00*0.9566*0.95679*0.95684*0.95649
09/12/2013 16:10:00*0.95679*0.95752*0.95766*0.95679
09/12/2013 16:15:00*0.95752*0.95753*0.95755*0.95725
09/12/2013 16:20:00*0.95753*0.95729*0.95769*0.95725
09/12/2013 16:25:00*0.95729*0.95718*0.95736*0.95707
09/12/2013 16:30:00*0.95718*0.9573*0.9575*0.95708
09/12/2013 16:35:00*0.9573*0.95738*0.95747*0.95715
09/12/2013 16:40:00*0.95738*0.95768*0.95776*0.95736
09/12/2013 16:45:00*0.95768*0.95753*0.9578*0.95724
09/12/2013 16:50:00*0.95753*0.95729*0.95756*0.95711
09/12/2013 16:55:00*0.95729*0.95682*0.95729*0.95663
09/12/2013 17:00:00*0.95682*0.95704*0.95719*0.95675
