09/10/2013 17:05:00*0.96366*0.96327*0.96366*0.96282
09/10/2013 17:10:00*0.96327*0.9637*0.96376*0.96315
09/10/2013 17:15:00*0.9637*0.96358*0.9637*0.96344
09/10/2013 17:20:00*0.96358*0.9638*0.9638*0.96358
09/10/2013 17:25:00*0.9638*0.96368*0.9641*0.96354
09/10/2013 17:30:00*0.96368*0.96359*0.96384*0.96352
09/10/2013 17:35:00*0.96359*0.96384*0.96384*0.96359
09/10/2013 17:40:00*0.96384*0.96365*0.96384*0.9636
09/10/2013 17:45:00*0.96365*0.96362*0.96372*0.96347
09/10/2013 17:50:00*0.96362*0.9635*0.96362*0.96332
09/10/2013 17:55:00*0.9635*0.96354*0.96364*0.96346
09/10/2013 18:00:00*0.96354*0.96362*0.96372*0.96334
09/10/2013 18:05:00*0.96362*0.96331*0.96362*0.9631
09/10/2013 18:10:00*0.96331*0.96326*0.96339*0.96316
09/10/2013 18:15:00*0.96326*0.96328*0.96333*0.96318
09/10/2013 18:20:00*0.96328*0.96344*0.96345*0.9632
09/10/2013 18:25:00*0.96344*0.96339*0.96347*0.96322
09/10/2013 18:30:00*0.96339*0.96329*0.96347*0.96326
09/10/2013 18:35:00*0.96329*0.96319*0.96344*0.96318
09/10/2013 18:40:00*0.96319*0.96344*0.96344*0.96316
09/10/2013 18:45:00*0.96344*0.96332*0.96354*0.96331
09/10/2013 18:50:00*0.96332*0.96319*0.96335*0.96306
09/10/2013 18:55:00*0.96319*0.96285*0.96324*0.96263
09/10/2013 19:00:00*0.96285*0.96316*0.96324*0.96283
09/10/2013 19:05:00*0.96316*0.96317*0.9632*0.96311
09/10/2013 19:10:00*0.96317*0.9634*0.9635*0.96314
09/10/2013 19:15:00*0.9634*0.96341*0.96349*0.96328
09/10/2013 19:20:00*0.96341*0.96356*0.96365*0.9634
09/10/2013 19:25:00*0.96356*0.9635*0.96364*0.96337
09/10/2013 19:30:00*0.9635*0.96322*0.96353*0.96321
09/10/2013 19:35:00*0.96322*0.96315*0.96326*0.96301
09/10/2013 19:40:00*0.96315*0.96298*0.96315*0.96295
09/10/2013 19:45:00*0.96298*0.96299*0.96323*0.96289
09/10/2013 19:50:00*0.96299*0.96306*0.96322*0.96296
09/10/2013 19:55:00*0.96306*0.96281*0.96318*0.96275
09/10/2013 20:00:00*0.96281*0.96268*0.96285*0.96268
09/10/2013 20:05:00*0.96268*0.96263*0.96287*0.96255
09/10/2013 20:10:00*0.96263*0.9626*0.96263*0.96251
09/10/2013 20:15:00*0.9626*0.9624*0.9626*0.9624
09/10/2013 20:20:00*0.9624*0.96229*0.96244*0.96229
09/10/2013 20:25:00*0.96229*0.96237*0.96241*0.96225
09/10/2013 20:30:00*0.96237*0.96322*0.96322*0.96226
09/10/2013 20:35:00*0.96322*0.96346*0.96352*0.9629
09/10/2013 20:40:00*0.96346*0.96306*0.96357*0.96306
09/10/2013 20:45:00*0.96306*0.96328*0.96339*0.96291
09/10/2013 20:50:00*0.96328*0.96297*0.96328*0.96282
09/10/2013 20:55:00*0.96297*0.96296*0.96309*0.96276
09/10/2013 21:00:00*0.96296*0.96272*0.96301*0.9627
09/10/2013 21:05:00*0.96272*0.96243*0.96289*0.96243
09/10/2013 21:10:00*0.96243*0.96139*0.96243*0.96109
09/10/2013 21:15:00*0.96139*0.96296*0.96364*0.96113
09/10/2013 21:20:00*0.96296*0.96279*0.96296*0.96215
09/10/2013 21:25:00*0.96279*0.96195*0.96283*0.96174
09/10/2013 21:30:00*0.96195*0.96216*0.96231*0.96182
09/10/2013 21:35:00*0.96216*0.96227*0.96247*0.96213
09/10/2013 21:40:00*0.96227*0.96185*0.96269*0.96185
09/10/2013 21:45:00*0.96185*0.96175*0.96203*0.96166
09/10/2013 21:50:00*0.96175*0.96114*0.96177*0.96075
09/10/2013 21:55:00*0.96114*0.96091*0.96119*0.96062
09/10/2013 22:00:00*0.96091*0.96113*0.96139*0.96091
09/10/2013 22:05:00*0.96113*0.9613*0.96133*0.96113
09/10/2013 22:10:00*0.9613*0.96127*0.96141*0.96117
09/10/2013 22:15:00*0.96127*0.96092*0.9613*0.96074
09/10/2013 22:20:00*0.96092*0.96068*0.96099*0.96061
09/10/2013 22:25:00*0.96068*0.96074*0.96074*0.96038
09/10/2013 22:30:00*0.96074*0.96097*0.96117*0.96074
09/10/2013 22:35:00*0.96097*0.96101*0.96117*0.96097
09/10/2013 22:40:00*0.96101*0.96101*0.96117*0.96099
09/10/2013 22:45:00*0.96101*0.96129*0.96134*0.96098
09/10/2013 22:50:00*0.96129*0.96143*0.96144*0.96115
09/10/2013 22:55:00*0.96143*0.96184*0.96196*0.9614
09/10/2013 23:00:00*0.96184*0.96212*0.96215*0.96182
09/10/2013 23:05:00*0.96212*0.96193*0.96212*0.96187
09/10/2013 23:10:00*0.96193*0.96193*0.96209*0.96188
09/10/2013 23:15:00*0.96193*0.96199*0.96209*0.96188
09/10/2013 23:20:00*0.96199*0.96202*0.96213*0.96197
09/10/2013 23:25:00*0.96202*0.9621*0.96221*0.96197
09/10/2013 23:30:00*0.9621*0.96223*0.96231*0.96195
09/10/2013 23:35:00*0.96223*0.96233*0.96242*0.96215
09/10/2013 23:40:00*0.96233*0.96214*0.96241*0.96209
09/10/2013 23:45:00*0.96214*0.96205*0.96215*0.96196
09/10/2013 23:50:00*0.96205*0.96202*0.96211*0.96188
09/10/2013 23:55:00*0.96202*0.96204*0.96205*0.96191
09/11/2013 00:00:00*0.96204*0.96217*0.96226*0.96202
09/11/2013 00:05:00*0.96217*0.9622*0.96235*0.96211
09/11/2013 00:10:00*0.9622*0.96236*0.96239*0.96205
09/11/2013 00:15:00*0.96236*0.96249*0.96249*0.96229
09/11/2013 00:20:00*0.96249*0.9627*0.96274*0.96249
09/11/2013 00:25:00*0.9627*0.96243*0.96271*0.96228
09/11/2013 00:30:00*0.96243*0.96196*0.96244*0.96162
09/11/2013 00:35:00*0.96196*0.96191*0.96203*0.96175
09/11/2013 00:40:00*0.96191*0.96184*0.96202*0.9618
09/11/2013 00:45:00*0.96184*0.96186*0.96192*0.96175
09/11/2013 00:50:00*0.96186*0.96174*0.96188*0.96161
09/11/2013 00:55:00*0.96174*0.9617*0.96174*0.96158
09/11/2013 01:00:00*0.9617*0.96156*0.96173*0.96149
09/11/2013 01:05:00*0.96156*0.9618*0.96182*0.96155
09/11/2013 01:10:00*0.9618*0.96187*0.96189*0.96178
09/11/2013 01:15:00*0.96187*0.96217*0.96224*0.96187
09/11/2013 01:20:00*0.96217*0.96222*0.96228*0.96195
09/11/2013 01:25:00*0.96222*0.96229*0.96235*0.96209
09/11/2013 01:30:00*0.96229*0.96197*0.96229*0.96195
09/11/2013 01:35:00*0.96197*0.96225*0.96226*0.96193
09/11/2013 01:40:00*0.96225*0.96201*0.96226*0.96189
09/11/2013 01:45:00*0.96201*0.96214*0.96214*0.96195
09/11/2013 01:50:00*0.96214*0.96235*0.96239*0.96214
09/11/2013 01:55:00*0.96235*0.96236*0.96242*0.96226
09/11/2013 02:00:00*0.96236*0.96235*0.96247*0.96222
09/11/2013 02:05:00*0.96235*0.96212*0.96236*0.96201
09/11/2013 02:10:00*0.96212*0.96227*0.96231*0.96199
09/11/2013 02:15:00*0.96227*0.96229*0.96247*0.96211
09/11/2013 02:20:00*0.96229*0.96244*0.96248*0.96223
09/11/2013 02:25:00*0.96244*0.96265*0.96274*0.96236
09/11/2013 02:30:00*0.96265*0.96278*0.96294*0.96256
09/11/2013 02:35:00*0.96278*0.96244*0.96278*0.96229
09/11/2013 02:40:00*0.96244*0.96215*0.96244*0.96208
09/11/2013 02:45:00*0.96215*0.96225*0.96228*0.9619
09/11/2013 02:50:00*0.96225*0.96218*0.96272*0.96213
09/11/2013 02:55:00*0.96218*0.96242*0.96254*0.9621
09/11/2013 03:00:00*0.96242*0.9622*0.96264*0.96216
09/11/2013 03:05:00*0.9622*0.96166*0.96238*0.96162
09/11/2013 03:10:00*0.96166*0.96148*0.96174*0.96139
09/11/2013 03:15:00*0.96148*0.96167*0.96169*0.9614
09/11/2013 03:20:00*0.96167*0.96135*0.9617*0.96132
09/11/2013 03:25:00*0.96135*0.9616*0.9616*0.96127
09/11/2013 03:30:00*0.9616*0.96158*0.96161*0.96143
09/11/2013 03:35:00*0.96158*0.96119*0.96165*0.96106
09/11/2013 03:40:00*0.96119*0.96129*0.96153*0.96117
09/11/2013 03:45:00*0.96129*0.96067*0.9613*0.96048
09/11/2013 03:50:00*0.96067*0.96074*0.96095*0.96067
09/11/2013 03:55:00*0.96074*0.96065*0.96091*0.96059
09/11/2013 04:00:00*0.96065*0.96075*0.96094*0.96065
09/11/2013 04:05:00*0.96075*0.96079*0.96102*0.96066
09/11/2013 04:10:00*0.96079*0.96115*0.96137*0.96069
09/11/2013 04:15:00*0.96115*0.96121*0.96134*0.96115
09/11/2013 04:20:00*0.96121*0.9617*0.96199*0.9611
09/11/2013 04:25:00*0.9617*0.96156*0.96182*0.96152
09/11/2013 04:30:00*0.96156*0.96175*0.96191*0.96155
09/11/2013 04:35:00*0.96175*0.96193*0.96219*0.96175
09/11/2013 04:40:00*0.96193*0.96198*0.96201*0.96172
09/11/2013 04:45:00*0.96198*0.96248*0.96255*0.96196
09/11/2013 04:50:00*0.96248*0.96303*0.96314*0.96248
09/11/2013 04:55:00*0.96303*0.96325*0.96331*0.96283
09/11/2013 05:00:00*0.96325*0.96293*0.96344*0.96279
09/11/2013 05:05:00*0.96293*0.9628*0.96299*0.96264
09/11/2013 05:10:00*0.9628*0.96241*0.963*0.96234
09/11/2013 05:15:00*0.96241*0.96242*0.96249*0.96232
09/11/2013 05:20:00*0.96242*0.96243*0.96262*0.96233
09/11/2013 05:25:00*0.96243*0.96222*0.96253*0.9621
09/11/2013 05:30:00*0.96222*0.96196*0.96224*0.96195
09/11/2013 05:35:00*0.96196*0.96243*0.96243*0.96196
09/11/2013 05:40:00*0.96243*0.96226*0.96259*0.96226
09/11/2013 05:45:00*0.96226*0.96216*0.96226*0.96199
09/11/2013 05:50:00*0.96216*0.96232*0.96237*0.96214
09/11/2013 05:55:00*0.96232*0.9621*0.96251*0.96191
09/11/2013 06:00:00*0.9621*0.96187*0.96228*0.96176
09/11/2013 06:05:00*0.96187*0.96166*0.96194*0.96153
09/11/2013 06:10:00*0.96166*0.96136*0.96173*0.96135
09/11/2013 06:15:00*0.96136*0.96131*0.96163*0.96123
09/11/2013 06:20:00*0.96131*0.96161*0.96161*0.96103
09/11/2013 06:25:00*0.96161*0.96145*0.96169*0.96125
09/11/2013 06:30:00*0.96145*0.9616*0.96163*0.9613
09/11/2013 06:35:00*0.9616*0.9616*0.96177*0.96147
09/11/2013 06:40:00*0.9616*0.96176*0.96192*0.96158
09/11/2013 06:45:00*0.96176*0.96148*0.96176*0.96143
09/11/2013 06:50:00*0.96148*0.96166*0.96186*0.96141
09/11/2013 06:55:00*0.96166*0.96163*0.96179*0.96148
09/11/2013 07:00:00*0.96163*0.96154*0.96167*0.9615
09/11/2013 07:05:00*0.96154*0.96133*0.96174*0.96133
09/11/2013 07:10:00*0.96133*0.96092*0.96144*0.96063
09/11/2013 07:15:00*0.96092*0.96101*0.96115*0.96088
09/11/2013 07:20:00*0.96101*0.96101*0.96105*0.96066
09/11/2013 07:25:00*0.96101*0.9611*0.96112*0.96083
09/11/2013 07:30:00*0.9611*0.96061*0.96118*0.96054
09/11/2013 07:35:00*0.96061*0.96074*0.96094*0.96042
09/11/2013 07:40:00*0.96074*0.96089*0.96095*0.9607
09/11/2013 07:45:00*0.96089*0.96052*0.96099*0.96039
09/11/2013 07:50:00*0.96052*0.96013*0.96057*0.96005
09/11/2013 07:55:00*0.96013*0.96013*0.96035*0.95958
09/11/2013 08:00:00*0.96013*0.95999*0.96043*0.95989
09/11/2013 08:05:00*0.95999*0.96017*0.96044*0.95999
09/11/2013 08:10:00*0.96017*0.96023*0.96044*0.95993
09/11/2013 08:15:00*0.96023*0.96004*0.96031*0.95999
09/11/2013 08:20:00*0.96004*0.96055*0.9607*0.96004
09/11/2013 08:25:00*0.96055*0.96031*0.96055*0.96018
09/11/2013 08:30:00*0.96031*0.96034*0.96062*0.96024
09/11/2013 08:35:00*0.96034*0.96009*0.96035*0.95987
09/11/2013 08:40:00*0.96009*0.96011*0.9603*0.95983
09/11/2013 08:45:00*0.96011*0.96044*0.96056*0.96009
09/11/2013 08:50:00*0.96044*0.96042*0.96047*0.96027
09/11/2013 08:55:00*0.96042*0.96054*0.96056*0.96022
09/11/2013 09:00:00*0.96054*0.96049*0.96075*0.96037
09/11/2013 09:05:00*0.96049*0.96036*0.96064*0.96032
09/11/2013 09:10:00*0.96036*0.96059*0.96071*0.96021
09/11/2013 09:15:00*0.96059*0.96097*0.96111*0.96048
09/11/2013 09:20:00*0.96097*0.96016*0.96116*0.95968
09/11/2013 09:25:00*0.96016*0.96012*0.96028*0.9599
09/11/2013 09:30:00*0.96012*0.9606*0.9606*0.95996
09/11/2013 09:35:00*0.9606*0.96088*0.96091*0.96046
09/11/2013 09:40:00*0.96088*0.9612*0.96144*0.96088
09/11/2013 09:45:00*0.9612*0.96134*0.96164*0.9612
09/11/2013 09:50:00*0.96134*0.96132*0.96154*0.96126
09/11/2013 09:55:00*0.96132*0.96141*0.96165*0.96112
09/11/2013 10:00:00*0.96141*0.96183*0.96193*0.96133
09/11/2013 10:05:00*0.96183*0.96168*0.96204*0.96161
09/11/2013 10:10:00*0.96168*0.96199*0.96237*0.96168
09/11/2013 10:15:00*0.96199*0.96206*0.9623*0.96186
09/11/2013 10:20:00*0.96206*0.96154*0.96208*0.96151
09/11/2013 10:25:00*0.96154*0.96154*0.96194*0.96143
09/11/2013 10:30:00*0.96154*0.96119*0.96155*0.96107
09/11/2013 10:35:00*0.96119*0.96184*0.96184*0.96119
09/11/2013 10:40:00*0.96184*0.96171*0.96216*0.96164
09/11/2013 10:45:00*0.96171*0.96216*0.96234*0.9615
09/11/2013 10:50:00*0.96216*0.96204*0.96227*0.9618
09/11/2013 10:55:00*0.96204*0.96243*0.96254*0.96196
09/11/2013 11:00:00*0.96243*0.96228*0.96279*0.96214
09/11/2013 11:05:00*0.96228*0.96198*0.96267*0.96191
09/11/2013 11:10:00*0.96198*0.96218*0.96224*0.96197
09/11/2013 11:15:00*0.96218*0.96228*0.96241*0.96178
09/11/2013 11:20:00*0.96228*0.96177*0.96257*0.96177
09/11/2013 11:25:00*0.96177*0.96191*0.96197*0.96166
09/11/2013 11:30:00*0.96191*0.9622*0.96228*0.96191
09/11/2013 11:35:00*0.9622*0.96226*0.96249*0.96213
09/11/2013 11:40:00*0.96226*0.9624*0.96259*0.96221
09/11/2013 11:45:00*0.9624*0.96222*0.96251*0.9621
09/11/2013 11:50:00*0.96222*0.9623*0.9623*0.96213
09/11/2013 11:55:00*0.9623*0.96236*0.96247*0.96226
09/11/2013 12:00:00*0.96236*0.96226*0.96249*0.96219
09/11/2013 12:05:00*0.96226*0.96205*0.96239*0.96189
09/11/2013 12:10:00*0.96205*0.96219*0.96244*0.96199
09/11/2013 12:15:00*0.96219*0.96226*0.96248*0.96208
09/11/2013 12:20:00*0.96226*0.96183*0.96228*0.96174
09/11/2013 12:25:00*0.96183*0.96178*0.96194*0.96164
09/11/2013 12:30:00*0.96178*0.96172*0.96199*0.96164
09/11/2013 12:35:00*0.96172*0.96175*0.96212*0.96171
09/11/2013 12:40:00*0.96175*0.96158*0.96184*0.96156
09/11/2013 12:45:00*0.96158*0.96159*0.9618*0.96151
09/11/2013 12:50:00*0.96159*0.96209*0.96209*0.96158
09/11/2013 12:55:00*0.96209*0.96203*0.96222*0.96198
09/11/2013 13:00:00*0.96203*0.96207*0.96233*0.96196
09/11/2013 13:05:00*0.96207*0.96229*0.96246*0.96184
09/11/2013 13:10:00*0.96229*0.96217*0.96252*0.962
09/11/2013 13:15:00*0.96217*0.96194*0.96217*0.96169
09/11/2013 13:20:00*0.96194*0.96217*0.96226*0.96188
09/11/2013 13:25:00*0.96217*0.9624*0.9624*0.96215
09/11/2013 13:30:00*0.9624*0.96196*0.9624*0.96196
09/11/2013 13:35:00*0.96196*0.96192*0.96205*0.9618
09/11/2013 13:40:00*0.96192*0.96274*0.96291*0.96192
09/11/2013 13:45:00*0.96274*0.96319*0.96329*0.96271
09/11/2013 13:50:00*0.96319*0.96279*0.96334*0.96276
09/11/2013 13:55:00*0.96279*0.9626*0.96314*0.9626
09/11/2013 14:00:00*0.9626*0.96257*0.96269*0.96241
09/11/2013 14:05:00*0.96257*0.96236*0.96262*0.96229
09/11/2013 14:10:00*0.96236*0.96269*0.96272*0.96236
09/11/2013 14:15:00*0.96269*0.96289*0.96291*0.96262
09/11/2013 14:20:00*0.96289*0.9628*0.9629*0.96272
09/11/2013 14:25:00*0.9628*0.9626*0.96281*0.96255
09/11/2013 14:30:00*0.9626*0.96328*0.96339*0.96253
09/11/2013 14:35:00*0.96328*0.96335*0.96354*0.96325
09/11/2013 14:40:00*0.96335*0.96326*0.96337*0.96318
09/11/2013 14:45:00*0.96326*0.96312*0.96326*0.96298
09/11/2013 14:50:00*0.96312*0.96317*0.96318*0.96306
09/11/2013 14:55:00*0.96317*0.963*0.96323*0.96298
09/11/2013 15:00:00*0.963*0.96306*0.96309*0.96292
09/11/2013 15:05:00*0.96306*0.96294*0.96307*0.96286
09/11/2013 15:10:00*0.96294*0.96236*0.96301*0.96228
09/11/2013 15:15:00*0.96236*0.96226*0.96244*0.96221
09/11/2013 15:20:00*0.96226*0.96194*0.96228*0.96191
09/11/2013 15:25:00*0.96194*0.96179*0.96203*0.96161
09/11/2013 15:30:00*0.96179*0.96174*0.96197*0.96169
09/11/2013 15:35:00*0.96174*0.96183*0.96198*0.96167
09/11/2013 15:40:00*0.96183*0.96219*0.96222*0.96179
09/11/2013 15:45:00*0.96219*0.96238*0.96243*0.96205
09/11/2013 15:50:00*0.96238*0.96229*0.96238*0.96217
09/11/2013 15:55:00*0.96229*0.96229*0.96244*0.96214
09/11/2013 16:00:00*0.96229*0.96209*0.96246*0.96196
09/11/2013 16:05:00*0.96209*0.96192*0.96211*0.9619
09/11/2013 16:10:00*0.96192*0.96237*0.9624*0.96189
09/11/2013 16:15:00*0.96237*0.96232*0.96239*0.96219
09/11/2013 16:20:00*0.96232*0.96243*0.96248*0.96228
09/11/2013 16:25:00*0.96243*0.96264*0.96268*0.96243
09/11/2013 16:30:00*0.96264*0.9621*0.96267*0.96207
09/11/2013 16:35:00*0.9621*0.96227*0.96234*0.96207
09/11/2013 16:40:00*0.96227*0.96227*0.96239*0.96217
09/11/2013 16:45:00*0.96227*0.96241*0.96241*0.96224
09/11/2013 16:50:00*0.96241*0.96252*0.96253*0.96233
09/11/2013 16:55:00*0.96252*0.96267*0.96267*0.96239
09/11/2013 17:00:00*0.96267*0.96249*0.96272*0.96245
