09/09/2013 17:05:00*0.95735*0.95681*0.95735*0.95593
09/09/2013 17:10:00*0.95681*0.957*0.957*0.95674
09/09/2013 17:15:00*0.957*0.95718*0.95731*0.95671
09/09/2013 17:20:00*0.95718*0.95691*0.95759*0.95686
09/09/2013 17:25:00*0.95691*0.95713*0.9573*0.95691
09/09/2013 17:30:00*0.95713*0.95722*0.95722*0.95709
09/09/2013 17:35:00*0.95722*0.95695*0.95722*0.95679
09/09/2013 17:40:00*0.95695*0.95701*0.95701*0.95684
09/09/2013 17:45:00*0.95701*0.957*0.95729*0.95698
09/09/2013 17:50:00*0.957*0.957*0.95723*0.95684
09/09/2013 17:55:00*0.957*0.95699*0.95718*0.95666
09/09/2013 18:00:00*0.95699*0.95688*0.95713*0.95669
09/09/2013 18:05:00*0.95688*0.95678*0.95733*0.95678
09/09/2013 18:10:00*0.95678*0.95705*0.95714*0.95678
09/09/2013 18:15:00*0.95705*0.95698*0.95715*0.95686
09/09/2013 18:20:00*0.95698*0.95702*0.95706*0.95682
09/09/2013 18:25:00*0.95702*0.95701*0.95706*0.95694
09/09/2013 18:30:00*0.95701*0.957*0.95708*0.95691
09/09/2013 18:35:00*0.957*0.9569*0.95717*0.95688
09/09/2013 18:40:00*0.9569*0.95702*0.95709*0.9569
09/09/2013 18:45:00*0.95702*0.95711*0.95714*0.95689
09/09/2013 18:50:00*0.95711*0.95704*0.95711*0.95691
09/09/2013 18:55:00*0.95704*0.95676*0.95706*0.95617
09/09/2013 19:00:00*0.95676*0.95717*0.95717*0.95673
09/09/2013 19:05:00*0.95717*0.9573*0.95734*0.9571
09/09/2013 19:10:00*0.9573*0.95747*0.95754*0.9573
09/09/2013 19:15:00*0.95747*0.95735*0.95769*0.95724
09/09/2013 19:20:00*0.95735*0.95739*0.95789*0.95717
09/09/2013 19:25:00*0.95739*0.95726*0.95746*0.95726
09/09/2013 19:30:00*0.95726*0.95725*0.95734*0.95709
09/09/2013 19:35:00*0.95725*0.9573*0.95743*0.95722
09/09/2013 19:40:00*0.9573*0.95748*0.9575*0.95729
09/09/2013 19:45:00*0.95748*0.95758*0.95763*0.95747
09/09/2013 19:50:00*0.95758*0.95784*0.95787*0.95756
09/09/2013 19:55:00*0.95784*0.95776*0.95786*0.95769
09/09/2013 20:00:00*0.95776*0.95734*0.9578*0.95718
09/09/2013 20:05:00*0.95734*0.95766*0.95766*0.95728
09/09/2013 20:10:00*0.95766*0.95776*0.95777*0.95754
09/09/2013 20:15:00*0.95776*0.95775*0.95782*0.95763
09/09/2013 20:20:00*0.95775*0.95805*0.95815*0.95775
09/09/2013 20:25:00*0.95805*0.95832*0.95849*0.95805
09/09/2013 20:30:00*0.95832*0.95838*0.95843*0.9582
09/09/2013 20:35:00*0.95838*0.95876*0.95876*0.95837
09/09/2013 20:40:00*0.95876*0.95843*0.95884*0.95829
09/09/2013 20:45:00*0.95843*0.9582*0.95851*0.95815
09/09/2013 20:50:00*0.9582*0.95853*0.95854*0.95814
09/09/2013 20:55:00*0.95853*0.95824*0.95873*0.95791
09/09/2013 21:00:00*0.95824*0.95843*0.95847*0.95817
09/09/2013 21:05:00*0.95843*0.95847*0.95859*0.95815
09/09/2013 21:10:00*0.95847*0.95834*0.95849*0.95826
09/09/2013 21:15:00*0.95834*0.95827*0.95837*0.95818
09/09/2013 21:20:00*0.95827*0.9584*0.9585*0.95823
09/09/2013 21:25:00*0.9584*0.9583*0.9584*0.95823
09/09/2013 21:30:00*0.9583*0.95835*0.95852*0.95814
09/09/2013 21:35:00*0.95835*0.95918*0.95928*0.95828
09/09/2013 21:40:00*0.95918*0.95914*0.95919*0.95881
09/09/2013 21:45:00*0.95914*0.95888*0.95923*0.95888
09/09/2013 21:50:00*0.95888*0.9589*0.95894*0.95861
09/09/2013 21:55:00*0.9589*0.95889*0.95895*0.95867
09/09/2013 22:00:00*0.95889*0.95904*0.95912*0.95887
09/09/2013 22:05:00*0.95904*0.95904*0.95911*0.95885
09/09/2013 22:10:00*0.95904*0.95883*0.95904*0.95859
09/09/2013 22:15:00*0.95883*0.959*0.959*0.95873
09/09/2013 22:20:00*0.959*0.95974*0.95984*0.95898
09/09/2013 22:25:00*0.95974*0.96012*0.96019*0.95964
09/09/2013 22:30:00*0.96012*0.96022*0.96057*0.95999
09/09/2013 22:35:00*0.96022*0.96001*0.96029*0.95993
09/09/2013 22:40:00*0.96001*0.96018*0.96023*0.95998
09/09/2013 22:45:00*0.96018*0.96048*0.96051*0.96018
09/09/2013 22:50:00*0.96048*0.96025*0.96059*0.96025
09/09/2013 22:55:00*0.96025*0.96017*0.96032*0.96017
09/09/2013 23:00:00*0.96017*0.96017*0.96028*0.95999
09/09/2013 23:05:00*0.96017*0.96011*0.96025*0.96006
09/09/2013 23:10:00*0.96011*0.96013*0.96015*0.95996
09/09/2013 23:15:00*0.96013*0.96015*0.96016*0.95986
09/09/2013 23:20:00*0.96015*0.96014*0.96028*0.96004
09/09/2013 23:25:00*0.96014*0.95996*0.96016*0.95996
09/09/2013 23:30:00*0.95996*0.96007*0.96007*0.95992
09/09/2013 23:35:00*0.96007*0.96006*0.96011*0.95999
09/09/2013 23:40:00*0.96006*0.96013*0.96019*0.96003
09/09/2013 23:45:00*0.96013*0.96019*0.96024*0.96011
09/09/2013 23:50:00*0.96019*0.96023*0.96034*0.96009
09/09/2013 23:55:00*0.96023*0.96039*0.96042*0.96023
09/10/2013 00:00:00*0.96039*0.9606*0.96062*0.96029
09/10/2013 00:05:00*0.9606*0.96007*0.96092*0.95991
09/10/2013 00:10:00*0.96007*0.9602*0.9603*0.96004
09/10/2013 00:15:00*0.9602*0.96017*0.96036*0.96004
09/10/2013 00:20:00*0.96017*0.95986*0.9602*0.95984
09/10/2013 00:25:00*0.95986*0.96005*0.96006*0.95985
09/10/2013 00:30:00*0.96005*0.96007*0.96012*0.95993
09/10/2013 00:35:00*0.96007*0.96006*0.96026*0.96006
09/10/2013 00:40:00*0.96006*0.95996*0.96008*0.95991
09/10/2013 00:45:00*0.95996*0.9599*0.96*0.95988
09/10/2013 00:50:00*0.9599*0.96006*0.9601*0.9599
09/10/2013 00:55:00*0.96006*0.95994*0.96007*0.95985
09/10/2013 01:00:00*0.95994*0.95988*0.96008*0.95988
09/10/2013 01:05:00*0.95988*0.9601*0.9602*0.95983
09/10/2013 01:10:00*0.9601*0.96021*0.96022*0.95988
09/10/2013 01:15:00*0.96021*0.96029*0.96036*0.96013
09/10/2013 01:20:00*0.96029*0.96014*0.96047*0.96005
09/10/2013 01:25:00*0.96014*0.96025*0.96037*0.96005
09/10/2013 01:30:00*0.96025*0.96059*0.96108*0.96025
09/10/2013 01:35:00*0.96059*0.9612*0.96199*0.9604
09/10/2013 01:40:00*0.9612*0.9608*0.96138*0.96077
09/10/2013 01:45:00*0.9608*0.96092*0.96115*0.96054
09/10/2013 01:50:00*0.96092*0.96089*0.96106*0.96085
09/10/2013 01:55:00*0.96089*0.96084*0.96101*0.96056
09/10/2013 02:00:00*0.96084*0.96078*0.96102*0.9606
09/10/2013 02:05:00*0.96078*0.96069*0.96081*0.96046
09/10/2013 02:10:00*0.96069*0.96105*0.96106*0.96056
09/10/2013 02:15:00*0.96105*0.96096*0.96116*0.9608
09/10/2013 02:20:00*0.96096*0.96085*0.96102*0.96073
09/10/2013 02:25:00*0.96085*0.96048*0.96094*0.96026
09/10/2013 02:30:00*0.96048*0.9606*0.96071*0.96038
09/10/2013 02:35:00*0.9606*0.96053*0.96083*0.9604
09/10/2013 02:40:00*0.96053*0.96043*0.9606*0.96015
09/10/2013 02:45:00*0.96043*0.96075*0.96085*0.96039
09/10/2013 02:50:00*0.96075*0.96038*0.96084*0.96038
09/10/2013 02:55:00*0.96038*0.96037*0.96045*0.96001
09/10/2013 03:00:00*0.96037*0.95962*0.9604*0.95947
09/10/2013 03:05:00*0.95962*0.95903*0.95985*0.95888
09/10/2013 03:10:00*0.95903*0.95907*0.95929*0.95874
09/10/2013 03:15:00*0.95907*0.95896*0.95924*0.95884
09/10/2013 03:20:00*0.95896*0.95861*0.95922*0.95859
09/10/2013 03:25:00*0.95861*0.95888*0.95915*0.95861
09/10/2013 03:30:00*0.95888*0.95906*0.95931*0.95888
09/10/2013 03:35:00*0.95906*0.95921*0.95928*0.95889
09/10/2013 03:40:00*0.95921*0.95912*0.95942*0.95905
09/10/2013 03:45:00*0.95912*0.95844*0.95919*0.95838
09/10/2013 03:50:00*0.95844*0.95881*0.95889*0.95838
09/10/2013 03:55:00*0.95881*0.95866*0.95896*0.95854
09/10/2013 04:00:00*0.95866*0.95889*0.95906*0.95866
09/10/2013 04:05:00*0.95889*0.959*0.95911*0.95879
09/10/2013 04:10:00*0.959*0.95894*0.95939*0.95891
09/10/2013 04:15:00*0.95894*0.95924*0.95948*0.95888
09/10/2013 04:20:00*0.95924*0.95912*0.95932*0.95906
09/10/2013 04:25:00*0.95912*0.9595*0.95964*0.95909
09/10/2013 04:30:00*0.9595*0.95968*0.95974*0.95944
09/10/2013 04:35:00*0.95968*0.95964*0.95979*0.95959
09/10/2013 04:40:00*0.95964*0.95944*0.95979*0.95938
09/10/2013 04:45:00*0.95944*0.95933*0.95954*0.95933
09/10/2013 04:50:00*0.95933*0.95914*0.95939*0.95892
09/10/2013 04:55:00*0.95914*0.95895*0.95914*0.95875
09/10/2013 05:00:00*0.95895*0.95916*0.95942*0.95886
09/10/2013 05:05:00*0.95916*0.96009*0.96011*0.95916
09/10/2013 05:10:00*0.96009*0.96084*0.96088*0.95997
09/10/2013 05:15:00*0.96084*0.96125*0.96134*0.96074
09/10/2013 05:20:00*0.96125*0.96058*0.9615*0.96056
09/10/2013 05:25:00*0.96058*0.96075*0.96084*0.96039
09/10/2013 05:30:00*0.96075*0.96055*0.96082*0.9603
09/10/2013 05:35:00*0.96055*0.96035*0.96055*0.96016
09/10/2013 05:40:00*0.96035*0.96052*0.96065*0.96031
09/10/2013 05:45:00*0.96052*0.96073*0.96078*0.96052
09/10/2013 05:50:00*0.96073*0.96045*0.96074*0.96042
09/10/2013 05:55:00*0.96045*0.9611*0.96114*0.96042
09/10/2013 06:00:00*0.9611*0.96091*0.96116*0.96077
09/10/2013 06:05:00*0.96091*0.96112*0.96139*0.9608
09/10/2013 06:10:00*0.96112*0.96098*0.96126*0.96092
09/10/2013 06:15:00*0.96098*0.96115*0.9612*0.96087
09/10/2013 06:20:00*0.96115*0.96112*0.96137*0.96106
09/10/2013 06:25:00*0.96112*0.96118*0.96137*0.96109
09/10/2013 06:30:00*0.96118*0.96144*0.96164*0.96111
09/10/2013 06:35:00*0.96144*0.96129*0.96164*0.96122
09/10/2013 06:40:00*0.96129*0.96139*0.96155*0.96124
09/10/2013 06:45:00*0.96139*0.96147*0.96164*0.96124
09/10/2013 06:50:00*0.96147*0.96149*0.96169*0.96134
09/10/2013 06:55:00*0.96149*0.96162*0.96166*0.96124
09/10/2013 07:00:00*0.96162*0.96133*0.96163*0.96119
09/10/2013 07:05:00*0.96133*0.96113*0.96139*0.9611
09/10/2013 07:10:00*0.96113*0.96096*0.96161*0.96086
09/10/2013 07:15:00*0.96096*0.96069*0.96104*0.96053
09/10/2013 07:20:00*0.96069*0.96086*0.96094*0.96063
09/10/2013 07:25:00*0.96086*0.96063*0.96094*0.96056
09/10/2013 07:30:00*0.96063*0.96058*0.96084*0.96046
09/10/2013 07:35:00*0.96058*0.96069*0.96079*0.96039
09/10/2013 07:40:00*0.96069*0.96059*0.96072*0.96048
09/10/2013 07:45:00*0.96059*0.96049*0.96084*0.96043
09/10/2013 07:50:00*0.96049*0.96016*0.96076*0.95994
09/10/2013 07:55:00*0.96016*0.95963*0.96044*0.95955
09/10/2013 08:00:00*0.95963*0.95947*0.95977*0.95913
09/10/2013 08:05:00*0.95947*0.95926*0.95963*0.95917
09/10/2013 08:10:00*0.95926*0.95955*0.95975*0.95921
09/10/2013 08:15:00*0.95955*0.9598*0.95985*0.95941
09/10/2013 08:20:00*0.9598*0.96029*0.96039*0.95976
09/10/2013 08:25:00*0.96029*0.96024*0.96054*0.96009
09/10/2013 08:30:00*0.96024*0.96071*0.96071*0.95999
09/10/2013 08:35:00*0.96071*0.96055*0.96075*0.96027
09/10/2013 08:40:00*0.96055*0.96049*0.9606*0.95994
09/10/2013 08:45:00*0.96049*0.96034*0.96065*0.96034
09/10/2013 08:50:00*0.96034*0.96012*0.96054*0.96011
09/10/2013 08:55:00*0.96012*0.96055*0.96055*0.96012
09/10/2013 09:00:00*0.96055*0.96095*0.96099*0.96048
09/10/2013 09:05:00*0.96095*0.96113*0.96145*0.96085
09/10/2013 09:10:00*0.96113*0.9613*0.96135*0.96108
09/10/2013 09:15:00*0.9613*0.96163*0.96181*0.96127
09/10/2013 09:20:00*0.96163*0.96165*0.96185*0.96145
09/10/2013 09:25:00*0.96165*0.96173*0.96179*0.96156
09/10/2013 09:30:00*0.96173*0.96228*0.96234*0.96169
09/10/2013 09:35:00*0.96228*0.96217*0.96254*0.96213
09/10/2013 09:40:00*0.96217*0.96296*0.96307*0.96214
09/10/2013 09:45:00*0.96296*0.96313*0.96325*0.96266
09/10/2013 09:50:00*0.96313*0.96309*0.96325*0.96277
09/10/2013 09:55:00*0.96309*0.96332*0.96341*0.96293
09/10/2013 10:00:00*0.96332*0.96306*0.9637*0.96305
09/10/2013 10:05:00*0.96306*0.96447*0.96451*0.96294
09/10/2013 10:10:00*0.96447*0.96431*0.96451*0.96413
09/10/2013 10:15:00*0.96431*0.96425*0.96433*0.96397
09/10/2013 10:20:00*0.96425*0.96378*0.96425*0.96374
09/10/2013 10:25:00*0.96378*0.96417*0.96437*0.96364
09/10/2013 10:30:00*0.96417*0.96415*0.96448*0.96399
09/10/2013 10:35:00*0.96415*0.96366*0.96428*0.96364
09/10/2013 10:40:00*0.96366*0.96387*0.96402*0.96365
09/10/2013 10:45:00*0.96387*0.96382*0.96409*0.96369
09/10/2013 10:50:00*0.96382*0.9632*0.96406*0.96312
09/10/2013 10:55:00*0.9632*0.96319*0.96339*0.96304
09/10/2013 11:00:00*0.96319*0.96314*0.96334*0.96301
09/10/2013 11:05:00*0.96314*0.96278*0.96334*0.96262
09/10/2013 11:10:00*0.96278*0.96232*0.96288*0.96224
09/10/2013 11:15:00*0.96232*0.96217*0.96249*0.96202
09/10/2013 11:20:00*0.96217*0.96224*0.96244*0.96185
09/10/2013 11:25:00*0.96224*0.96228*0.96234*0.96198
09/10/2013 11:30:00*0.96228*0.96284*0.9629*0.96221
09/10/2013 11:35:00*0.96284*0.96279*0.96294*0.9627
09/10/2013 11:40:00*0.96279*0.96251*0.96289*0.96244
09/10/2013 11:45:00*0.96251*0.96216*0.96257*0.96215
09/10/2013 11:50:00*0.96216*0.96217*0.96239*0.96212
09/10/2013 11:55:00*0.96217*0.96179*0.96234*0.96163
09/10/2013 12:00:00*0.96179*0.96194*0.96194*0.96122
09/10/2013 12:05:00*0.96194*0.96194*0.96219*0.96191
09/10/2013 12:10:00*0.96194*0.96189*0.96204*0.96179
09/10/2013 12:15:00*0.96189*0.96173*0.96204*0.96173
09/10/2013 12:20:00*0.96173*0.96222*0.96229*0.96173
09/10/2013 12:25:00*0.96222*0.96244*0.96249*0.9622
09/10/2013 12:30:00*0.96244*0.96246*0.9625*0.96227
09/10/2013 12:35:00*0.96246*0.96254*0.96256*0.96237
09/10/2013 12:40:00*0.96254*0.96263*0.96269*0.9625
09/10/2013 12:45:00*0.96263*0.96244*0.96265*0.96244
09/10/2013 12:50:00*0.96244*0.96221*0.96244*0.96215
09/10/2013 12:55:00*0.96221*0.96229*0.96229*0.96215
09/10/2013 13:00:00*0.96229*0.96211*0.96239*0.96203
09/10/2013 13:05:00*0.96211*0.96246*0.96246*0.96205
09/10/2013 13:10:00*0.96246*0.96295*0.96311*0.96239
09/10/2013 13:15:00*0.96295*0.96277*0.96297*0.96277
09/10/2013 13:20:00*0.96277*0.96306*0.96306*0.96275
09/10/2013 13:25:00*0.96306*0.96292*0.96307*0.96291
09/10/2013 13:30:00*0.96292*0.9631*0.9631*0.96291
09/10/2013 13:35:00*0.9631*0.96272*0.96313*0.96264
09/10/2013 13:40:00*0.96272*0.96289*0.96301*0.9626
09/10/2013 13:45:00*0.96289*0.96321*0.96321*0.96288
09/10/2013 13:50:00*0.96321*0.96319*0.96329*0.96314
09/10/2013 13:55:00*0.96319*0.96339*0.96339*0.96316
09/10/2013 14:00:00*0.96339*0.96328*0.96367*0.96328
09/10/2013 14:05:00*0.96328*0.96328*0.96341*0.96308
09/10/2013 14:10:00*0.96328*0.96311*0.96328*0.96288
09/10/2013 14:15:00*0.96311*0.96318*0.96335*0.96303
09/10/2013 14:20:00*0.96318*0.9632*0.96336*0.96314
09/10/2013 14:25:00*0.9632*0.96314*0.9634*0.96303
09/10/2013 14:30:00*0.96314*0.96309*0.96333*0.96302
09/10/2013 14:35:00*0.96309*0.96291*0.9632*0.96286
09/10/2013 14:40:00*0.96291*0.96301*0.9631*0.9629
09/10/2013 14:45:00*0.96301*0.96301*0.96314*0.96296
09/10/2013 14:50:00*0.96301*0.9631*0.96315*0.96297
09/10/2013 14:55:00*0.9631*0.96303*0.96312*0.963
09/10/2013 15:00:00*0.96303*0.96332*0.96349*0.96303
09/10/2013 15:05:00*0.96332*0.96333*0.96341*0.96317
09/10/2013 15:10:00*0.96333*0.96339*0.9635*0.96332
09/10/2013 15:15:00*0.96339*0.96327*0.96351*0.96325
09/10/2013 15:20:00*0.96327*0.96344*0.96346*0.96322
09/10/2013 15:25:00*0.96344*0.96341*0.96354*0.96339
09/10/2013 15:30:00*0.96341*0.96334*0.9635*0.96329
09/10/2013 15:35:00*0.96334*0.96338*0.96349*0.96334
09/10/2013 15:40:00*0.96338*0.96341*0.96359*0.96338
09/10/2013 15:45:00*0.96341*0.96346*0.96347*0.96333
09/10/2013 15:50:00*0.96346*0.96338*0.96356*0.96338
09/10/2013 15:55:00*0.96338*0.96352*0.96353*0.96338
09/10/2013 16:00:00*0.96352*0.96365*0.96372*0.96346
09/10/2013 16:05:00*0.96365*0.96374*0.96386*0.96365
09/10/2013 16:10:00*0.96374*0.96395*0.96397*0.96372
09/10/2013 16:15:00*0.96395*0.96387*0.96395*0.96375
09/10/2013 16:20:00*0.96387*0.964*0.96404*0.96384
09/10/2013 16:25:00*0.964*0.96423*0.96426*0.96386
09/10/2013 16:30:00*0.96423*0.96423*0.96429*0.96397
09/10/2013 16:35:00*0.96423*0.96398*0.96423*0.96398
09/10/2013 16:40:00*0.96398*0.96397*0.96417*0.96393
09/10/2013 16:45:00*0.96397*0.96375*0.96402*0.96351
09/10/2013 16:50:00*0.96375*0.96376*0.96376*0.96355
09/10/2013 16:55:00*0.96376*0.96377*0.96384*0.96365
09/10/2013 17:00:00*0.96377*0.96366*0.96385*0.96366
