09/08/2013 15:00:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:05:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:10:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:15:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:20:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:25:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:30:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:35:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:40:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:45:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:50:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 15:55:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 16:00:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 16:05:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 16:10:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 16:15:00*0.95515*0.95515*0.95515*0.95515
09/08/2013 16:20:00*0.95515*0.95693*0.95722*0.95515
09/08/2013 16:25:00*0.95693*0.95732*0.95754*0.95693
09/08/2013 16:30:00*0.95732*0.9598*0.9598*0.95699
09/08/2013 16:35:00*0.9598*0.95842*0.9598*0.95718
09/08/2013 16:40:00*0.95842*0.95878*0.95894*0.95817
09/08/2013 16:45:00*0.95878*0.95843*0.95899*0.95812
09/08/2013 16:50:00*0.95843*0.95852*0.95891*0.95838
09/08/2013 16:55:00*0.95852*0.9581*0.95862*0.95776
09/08/2013 17:00:00*0.9581*0.95786*0.95831*0.95749
