09/05/2013 17:05:00*0.95815*0.95832*0.95834*0.9573
09/05/2013 17:10:00*0.95832*0.95837*0.95842*0.95832
09/05/2013 17:15:00*0.95837*0.95834*0.95837*0.95813
09/05/2013 17:20:00*0.95834*0.95834*0.95834*0.95821
09/05/2013 17:25:00*0.95834*0.95851*0.95866*0.95832
09/05/2013 17:30:00*0.95851*0.95847*0.95858*0.95845
09/05/2013 17:35:00*0.95847*0.95869*0.95869*0.95845
09/05/2013 17:40:00*0.95869*0.95874*0.95879*0.95854
09/05/2013 17:45:00*0.95874*0.95858*0.95877*0.95857
09/05/2013 17:50:00*0.95858*0.95861*0.95878*0.95857
09/05/2013 17:55:00*0.95861*0.95891*0.95891*0.95857
09/05/2013 18:00:00*0.95891*0.95893*0.95903*0.95887
09/05/2013 18:05:00*0.95893*0.95871*0.95893*0.95868
09/05/2013 18:10:00*0.95871*0.95885*0.95891*0.95871
09/05/2013 18:15:00*0.95885*0.95842*0.95889*0.95842
09/05/2013 18:20:00*0.95842*0.95827*0.95854*0.95827
09/05/2013 18:25:00*0.95827*0.95819*0.95835*0.95785
09/05/2013 18:30:00*0.95819*0.95823*0.95834*0.95771
09/05/2013 18:35:00*0.95823*0.95794*0.95832*0.95752
09/05/2013 18:40:00*0.95794*0.95811*0.95819*0.95794
09/05/2013 18:45:00*0.95811*0.95822*0.95852*0.95811
09/05/2013 18:50:00*0.95822*0.95853*0.95855*0.95822
09/05/2013 18:55:00*0.95853*0.95867*0.95868*0.95841
09/05/2013 19:00:00*0.95867*0.9587*0.95878*0.95863
09/05/2013 19:05:00*0.9587*0.95858*0.9587*0.9584
09/05/2013 19:10:00*0.95858*0.95852*0.9586*0.95847
09/05/2013 19:15:00*0.95852*0.9586*0.95864*0.95842
09/05/2013 19:20:00*0.9586*0.95853*0.95866*0.95852
09/05/2013 19:25:00*0.95853*0.95856*0.95863*0.95847
09/05/2013 19:30:00*0.95856*0.95837*0.95856*0.95834
09/05/2013 19:35:00*0.95837*0.95842*0.95846*0.95817
09/05/2013 19:40:00*0.95842*0.95843*0.95848*0.95832
09/05/2013 19:45:00*0.95843*0.9583*0.95844*0.9582
09/05/2013 19:50:00*0.9583*0.95801*0.95836*0.95791
09/05/2013 19:55:00*0.95801*0.95745*0.95823*0.95719
09/05/2013 20:00:00*0.95745*0.95755*0.95765*0.95729
09/05/2013 20:05:00*0.95755*0.95739*0.95767*0.95722
09/05/2013 20:10:00*0.95739*0.95747*0.95749*0.95736
09/05/2013 20:15:00*0.95747*0.95759*0.95784*0.95744
09/05/2013 20:20:00*0.95759*0.95749*0.95769*0.95739
09/05/2013 20:25:00*0.95749*0.95746*0.95756*0.95726
09/05/2013 20:30:00*0.95746*0.95764*0.95764*0.95738
09/05/2013 20:35:00*0.95764*0.95823*0.95828*0.95752
09/05/2013 20:40:00*0.95823*0.95811*0.9585*0.958
09/05/2013 20:45:00*0.95811*0.95836*0.95845*0.95807
09/05/2013 20:50:00*0.95836*0.95856*0.95862*0.95812
09/05/2013 20:55:00*0.95856*0.95791*0.95856*0.95785
09/05/2013 21:00:00*0.95791*0.95805*0.95838*0.95791
09/05/2013 21:05:00*0.95805*0.95804*0.95833*0.95803
09/05/2013 21:10:00*0.95804*0.95785*0.95816*0.95769
09/05/2013 21:15:00*0.95785*0.95765*0.95789*0.95759
09/05/2013 21:20:00*0.95765*0.95774*0.95786*0.95764
09/05/2013 21:25:00*0.95774*0.95769*0.95779*0.9575
09/05/2013 21:30:00*0.95769*0.95768*0.95774*0.95744
09/05/2013 21:35:00*0.95768*0.95803*0.95816*0.95767
09/05/2013 21:40:00*0.95803*0.95804*0.95829*0.95798
09/05/2013 21:45:00*0.95804*0.95787*0.95816*0.95787
09/05/2013 21:50:00*0.95787*0.95774*0.95794*0.95766
09/05/2013 21:55:00*0.95774*0.95779*0.95781*0.95762
09/05/2013 22:00:00*0.95779*0.95759*0.95785*0.95757
09/05/2013 22:05:00*0.95759*0.95774*0.95781*0.95745
09/05/2013 22:10:00*0.95774*0.95769*0.95789*0.95766
09/05/2013 22:15:00*0.95769*0.95729*0.9578*0.9572
09/05/2013 22:20:00*0.95729*0.95748*0.95757*0.95713
09/05/2013 22:25:00*0.95748*0.95747*0.95755*0.95731
09/05/2013 22:30:00*0.95747*0.95734*0.95763*0.95723
09/05/2013 22:35:00*0.95734*0.95713*0.95734*0.95693
09/05/2013 22:40:00*0.95713*0.95731*0.95733*0.95708
09/05/2013 22:45:00*0.95731*0.9573*0.9574*0.95724
09/05/2013 22:50:00*0.9573*0.95734*0.95751*0.95719
09/05/2013 22:55:00*0.95734*0.95808*0.9581*0.95734
09/05/2013 23:00:00*0.95808*0.95791*0.95823*0.9577
09/05/2013 23:05:00*0.95791*0.95789*0.95795*0.95768
09/05/2013 23:10:00*0.95789*0.95769*0.95789*0.95753
09/05/2013 23:15:00*0.95769*0.95777*0.95798*0.95749
09/05/2013 23:20:00*0.95777*0.95769*0.95779*0.95763
09/05/2013 23:25:00*0.95769*0.95764*0.9578*0.95764
09/05/2013 23:30:00*0.95764*0.95756*0.95773*0.95752
09/05/2013 23:35:00*0.95756*0.95765*0.9577*0.95747
09/05/2013 23:40:00*0.95765*0.95735*0.95767*0.95735
09/05/2013 23:45:00*0.95735*0.95733*0.95739*0.95722
09/05/2013 23:50:00*0.95733*0.9571*0.95733*0.95706
09/05/2013 23:55:00*0.9571*0.95736*0.95744*0.95708
09/06/2013 00:00:00*0.95736*0.95723*0.95736*0.95712
09/06/2013 00:05:00*0.95723*0.95722*0.95735*0.95717
09/06/2013 00:10:00*0.95722*0.9571*0.95724*0.95698
09/06/2013 00:15:00*0.9571*0.95668*0.9571*0.95653
09/06/2013 00:20:00*0.95668*0.9572*0.95724*0.95668
09/06/2013 00:25:00*0.9572*0.95715*0.95728*0.95701
09/06/2013 00:30:00*0.95715*0.95699*0.95719*0.95682
09/06/2013 00:35:00*0.95699*0.9572*0.95721*0.95689
09/06/2013 00:40:00*0.9572*0.95712*0.95736*0.95708
09/06/2013 00:45:00*0.95712*0.95713*0.9572*0.95696
09/06/2013 00:50:00*0.95713*0.95727*0.95728*0.95706
09/06/2013 00:55:00*0.95727*0.95711*0.95727*0.95709
09/06/2013 01:00:00*0.95711*0.95726*0.95738*0.95704
09/06/2013 01:05:00*0.95726*0.95705*0.95736*0.95697
09/06/2013 01:10:00*0.95705*0.95733*0.95737*0.95701
09/06/2013 01:15:00*0.95733*0.95739*0.95746*0.9573
09/06/2013 01:20:00*0.95739*0.9573*0.95757*0.95721
09/06/2013 01:25:00*0.9573*0.95729*0.95737*0.95719
09/06/2013 01:30:00*0.95729*0.95724*0.95743*0.95719
09/06/2013 01:35:00*0.95724*0.95705*0.95724*0.95696
09/06/2013 01:40:00*0.95705*0.95698*0.95705*0.95679
09/06/2013 01:45:00*0.95698*0.9569*0.95703*0.95668
09/06/2013 01:50:00*0.9569*0.95702*0.95705*0.95672
09/06/2013 01:55:00*0.95702*0.95693*0.95702*0.95683
09/06/2013 02:00:00*0.95693*0.95735*0.95735*0.95692
09/06/2013 02:05:00*0.95735*0.95706*0.95744*0.95697
09/06/2013 02:10:00*0.95706*0.95721*0.95727*0.95698
09/06/2013 02:15:00*0.95721*0.95743*0.95752*0.95708
09/06/2013 02:20:00*0.95743*0.95707*0.95745*0.95702
09/06/2013 02:25:00*0.95707*0.95726*0.95726*0.95682
09/06/2013 02:30:00*0.95726*0.95757*0.95762*0.95725
09/06/2013 02:35:00*0.95757*0.95769*0.95772*0.95751
09/06/2013 02:40:00*0.95769*0.95755*0.95775*0.95755
09/06/2013 02:45:00*0.95755*0.95762*0.95791*0.95741
09/06/2013 02:50:00*0.95762*0.9577*0.95795*0.95762
09/06/2013 02:55:00*0.9577*0.95832*0.95846*0.95767
09/06/2013 03:00:00*0.95832*0.95845*0.95849*0.95821
09/06/2013 03:05:00*0.95845*0.95838*0.95848*0.95816
09/06/2013 03:10:00*0.95838*0.95836*0.95851*0.95817
09/06/2013 03:15:00*0.95836*0.95796*0.95846*0.95788
09/06/2013 03:20:00*0.95796*0.95799*0.95811*0.95785
09/06/2013 03:25:00*0.95799*0.95767*0.95815*0.95764
09/06/2013 03:30:00*0.95767*0.95777*0.9578*0.95756
09/06/2013 03:35:00*0.95777*0.9575*0.95788*0.9575
09/06/2013 03:40:00*0.9575*0.95706*0.95759*0.95616
09/06/2013 03:45:00*0.95706*0.95697*0.95727*0.9569
09/06/2013 03:50:00*0.95697*0.95708*0.95726*0.95685
09/06/2013 03:55:00*0.95708*0.95685*0.95709*0.95632
09/06/2013 04:00:00*0.95685*0.95688*0.95693*0.9567
09/06/2013 04:05:00*0.95688*0.95653*0.95707*0.95648
09/06/2013 04:10:00*0.95653*0.95664*0.95685*0.95648
09/06/2013 04:15:00*0.95664*0.95649*0.95672*0.95635
09/06/2013 04:20:00*0.95649*0.95671*0.95679*0.95648
09/06/2013 04:25:00*0.95671*0.95632*0.95674*0.9563
09/06/2013 04:30:00*0.95632*0.95635*0.95645*0.95619
09/06/2013 04:35:00*0.95635*0.95616*0.95644*0.95612
09/06/2013 04:40:00*0.95616*0.95593*0.95624*0.95569
09/06/2013 04:45:00*0.95593*0.9559*0.95597*0.95581
09/06/2013 04:50:00*0.9559*0.95604*0.95611*0.95579
09/06/2013 04:55:00*0.95604*0.95574*0.95604*0.95543
09/06/2013 05:00:00*0.95574*0.95561*0.95579*0.95556
09/06/2013 05:05:00*0.95561*0.95578*0.95581*0.95554
09/06/2013 05:10:00*0.95578*0.95594*0.95601*0.95572
09/06/2013 05:15:00*0.95594*0.95584*0.95595*0.95579
09/06/2013 05:20:00*0.95584*0.95613*0.95617*0.95584
09/06/2013 05:25:00*0.95613*0.95618*0.95628*0.9559
09/06/2013 05:30:00*0.95618*0.95629*0.95632*0.95563
09/06/2013 05:35:00*0.95629*0.95661*0.95674*0.95622
09/06/2013 05:40:00*0.95661*0.95673*0.95673*0.95641
09/06/2013 05:45:00*0.95673*0.95653*0.95684*0.95653
09/06/2013 05:50:00*0.95653*0.95712*0.95718*0.95653
09/06/2013 05:55:00*0.95712*0.95649*0.95714*0.95647
09/06/2013 06:00:00*0.95649*0.95664*0.95729*0.95647
09/06/2013 06:05:00*0.95664*0.95677*0.95709*0.95659
09/06/2013 06:10:00*0.95677*0.95654*0.95681*0.95641
09/06/2013 06:15:00*0.95654*0.95647*0.95672*0.95641
09/06/2013 06:20:00*0.95647*0.95673*0.95694*0.9564
09/06/2013 06:25:00*0.95673*0.95661*0.95701*0.95653
09/06/2013 06:30:00*0.95661*0.95703*0.95711*0.95643
09/06/2013 06:35:00*0.95703*0.95705*0.95712*0.95677
09/06/2013 06:40:00*0.95705*0.95693*0.95738*0.95692
09/06/2013 06:45:00*0.95693*0.9572*0.95742*0.95693
09/06/2013 06:50:00*0.9572*0.95713*0.95733*0.95698
09/06/2013 06:55:00*0.95713*0.95737*0.9574*0.95701
09/06/2013 07:00:00*0.95737*0.95796*0.95809*0.95704
09/06/2013 07:05:00*0.95796*0.95788*0.95805*0.95737
09/06/2013 07:10:00*0.95788*0.95773*0.95794*0.95757
09/06/2013 07:15:00*0.95773*0.95784*0.95784*0.95757
09/06/2013 07:20:00*0.95784*0.95791*0.95802*0.95764
09/06/2013 07:25:00*0.95791*0.95776*0.95826*0.95776
09/06/2013 07:30:00*0.95776*0.95785*0.95794*0.95698
09/06/2013 07:35:00*0.95785*0.95783*0.95792*0.95754
09/06/2013 07:40:00*0.95783*0.95792*0.95816*0.95766
09/06/2013 07:45:00*0.95792*0.95765*0.95812*0.95759
09/06/2013 07:50:00*0.95765*0.95769*0.95803*0.95757
09/06/2013 07:55:00*0.95769*0.95754*0.95772*0.95747
09/06/2013 08:00:00*0.95754*0.95714*0.95756*0.95692
09/06/2013 08:05:00*0.95714*0.95734*0.95756*0.95707
09/06/2013 08:10:00*0.95734*0.95695*0.95734*0.9567
09/06/2013 08:15:00*0.95695*0.9565*0.95699*0.95623
09/06/2013 08:20:00*0.9565*0.95654*0.95661*0.95591
09/06/2013 08:25:00*0.95654*0.95729*0.95757*0.95578
09/06/2013 08:30:00*0.95729*0.95719*0.95735*0.95546
09/06/2013 08:35:00*0.95719*0.95771*0.95893*0.95566
09/06/2013 08:40:00*0.95771*0.95867*0.95973*0.95724
09/06/2013 08:45:00*0.95867*0.95662*0.95869*0.95559
09/06/2013 08:50:00*0.95662*0.95687*0.95736*0.95656
09/06/2013 08:55:00*0.95687*0.95655*0.95707*0.95624
09/06/2013 09:00:00*0.95655*0.95727*0.95799*0.95654
09/06/2013 09:05:00*0.95727*0.95691*0.9576*0.95664
09/06/2013 09:10:00*0.95691*0.95691*0.95735*0.95666
09/06/2013 09:15:00*0.95691*0.95604*0.95691*0.95587
09/06/2013 09:20:00*0.95604*0.95585*0.95619*0.95558
09/06/2013 09:25:00*0.95585*0.95692*0.95692*0.9558
09/06/2013 09:30:00*0.95692*0.95715*0.95749*0.95686
09/06/2013 09:35:00*0.95715*0.95739*0.95749*0.95707
09/06/2013 09:40:00*0.95739*0.95727*0.95774*0.95688
09/06/2013 09:45:00*0.95727*0.95681*0.95817*0.95669
09/06/2013 09:50:00*0.95681*0.95635*0.957*0.95564
09/06/2013 09:55:00*0.95635*0.95618*0.9566*0.95597
09/06/2013 10:00:00*0.95618*0.95642*0.95702*0.95605
09/06/2013 10:05:00*0.95642*0.95633*0.95678*0.95578
09/06/2013 10:10:00*0.95633*0.95597*0.95647*0.95582
09/06/2013 10:15:00*0.95597*0.95637*0.9565*0.95584
09/06/2013 10:20:00*0.95637*0.95721*0.95787*0.95635
09/06/2013 10:25:00*0.95721*0.95648*0.95721*0.95641
09/06/2013 10:30:00*0.95648*0.95638*0.95667*0.95634
09/06/2013 10:35:00*0.95638*0.95672*0.9568*0.95603
09/06/2013 10:40:00*0.95672*0.95625*0.95699*0.9561
09/06/2013 10:45:00*0.95625*0.95581*0.95645*0.95563
09/06/2013 10:50:00*0.95581*0.95575*0.95619*0.95575
09/06/2013 10:55:00*0.95575*0.95514*0.95587*0.95514
09/06/2013 11:00:00*0.95514*0.95463*0.95539*0.95461
09/06/2013 11:05:00*0.95463*0.95492*0.95494*0.95451
09/06/2013 11:10:00*0.95492*0.95499*0.95504*0.95472
09/06/2013 11:15:00*0.95499*0.95505*0.9553*0.95485
09/06/2013 11:20:00*0.95505*0.95532*0.95532*0.95489
09/06/2013 11:25:00*0.95532*0.955*0.95578*0.955
09/06/2013 11:30:00*0.955*0.95515*0.95524*0.95494
09/06/2013 11:35:00*0.95515*0.95528*0.95542*0.95504
09/06/2013 11:40:00*0.95528*0.95539*0.95543*0.95498
09/06/2013 11:45:00*0.95539*0.95525*0.95566*0.95511
09/06/2013 11:50:00*0.95525*0.95597*0.95599*0.95524
09/06/2013 11:55:00*0.95597*0.95593*0.95604*0.95576
09/06/2013 12:00:00*0.95593*0.95609*0.95621*0.95593
09/06/2013 12:05:00*0.95609*0.95599*0.95617*0.95589
09/06/2013 12:10:00*0.95599*0.95593*0.95619*0.95583
09/06/2013 12:15:00*0.95593*0.95589*0.95608*0.95586
09/06/2013 12:20:00*0.95589*0.95586*0.95599*0.95583
09/06/2013 12:25:00*0.95586*0.95576*0.95587*0.95559
09/06/2013 12:30:00*0.95576*0.95589*0.95595*0.95575
09/06/2013 12:35:00*0.95589*0.95612*0.95619*0.95588
09/06/2013 12:40:00*0.95612*0.95605*0.95623*0.95596
09/06/2013 12:45:00*0.95605*0.95605*0.95608*0.95571
09/06/2013 12:50:00*0.95605*0.95587*0.95608*0.95587
09/06/2013 12:55:00*0.95587*0.95601*0.95601*0.95572
09/06/2013 13:00:00*0.95601*0.95621*0.95626*0.95598
09/06/2013 13:05:00*0.95621*0.95615*0.95638*0.95582
09/06/2013 13:10:00*0.95615*0.95641*0.95643*0.95603
09/06/2013 13:15:00*0.95641*0.95642*0.95646*0.95624
09/06/2013 13:20:00*0.95642*0.95636*0.95651*0.95624
09/06/2013 13:25:00*0.95636*0.95625*0.95644*0.95625
09/06/2013 13:30:00*0.95625*0.95622*0.95626*0.95606
09/06/2013 13:35:00*0.95622*0.95609*0.95625*0.95608
09/06/2013 13:40:00*0.95609*0.95619*0.95619*0.95606
09/06/2013 13:45:00*0.95619*0.95612*0.95626*0.95607
09/06/2013 13:50:00*0.95612*0.95639*0.95639*0.9561
09/06/2013 13:55:00*0.95639*0.95642*0.95649*0.95626
09/06/2013 14:00:00*0.95642*0.95634*0.95642*0.95614
09/06/2013 14:05:00*0.95634*0.95628*0.95637*0.95617
09/06/2013 14:10:00*0.95628*0.95619*0.95628*0.95615
09/06/2013 14:15:00*0.95619*0.95619*0.95625*0.95612
09/06/2013 14:20:00*0.95619*0.95642*0.95642*0.95619
09/06/2013 14:25:00*0.95642*0.95638*0.95642*0.95615
09/06/2013 14:30:00*0.95638*0.95619*0.95638*0.95609
09/06/2013 14:35:00*0.95619*0.95615*0.95624*0.95605
09/06/2013 14:40:00*0.95615*0.95577*0.95618*0.95575
09/06/2013 14:45:00*0.95577*0.95494*0.95577*0.95485
09/06/2013 14:50:00*0.95494*0.95539*0.95555*0.95493
09/06/2013 14:55:00*0.95539*0.95531*0.95539*0.95519
09/06/2013 15:00:00*0.95531*0.95552*0.95586*0.95518
09/06/2013 15:05:00*0.95552*0.9554*0.95554*0.95525
09/06/2013 15:10:00*0.9554*0.95523*0.95554*0.95512
09/06/2013 15:15:00*0.95523*0.95524*0.95545*0.95514
09/06/2013 15:20:00*0.95524*0.9555*0.95565*0.95518
09/06/2013 15:25:00*0.9555*0.95566*0.95574*0.95544
09/06/2013 15:30:00*0.95566*0.95556*0.95576*0.95554
09/06/2013 15:35:00*0.95556*0.95552*0.9556*0.95534
09/06/2013 15:40:00*0.95552*0.95562*0.95564*0.95544
09/06/2013 15:45:00*0.95562*0.95575*0.95583*0.95551
09/06/2013 15:50:00*0.95575*0.95609*0.9561*0.95568
09/06/2013 15:55:00*0.95609*0.95616*0.95619*0.95594
09/06/2013 16:00:00*0.95616*0.9563*0.95642*0.95608
09/06/2013 16:05:00*0.9563*0.9562*0.95634*0.95608
09/06/2013 16:10:00*0.9562*0.95621*0.95644*0.95618
09/06/2013 16:15:00*0.95621*0.95607*0.9563*0.95594
09/06/2013 16:20:00*0.95607*0.95593*0.95616*0.95587
09/06/2013 16:25:00*0.95593*0.95617*0.9563*0.95584
09/06/2013 16:30:00*0.95617*0.95643*0.9565*0.95616
09/06/2013 16:35:00*0.95643*0.95669*0.95669*0.95643
09/06/2013 16:40:00*0.95669*0.95629*0.95669*0.95577
09/06/2013 16:45:00*0.95629*0.95643*0.95651*0.95606
09/06/2013 16:50:00*0.95643*0.95599*0.95651*0.95582
09/06/2013 16:55:00*0.95599*0.95659*0.95669*0.95563
