09/04/2013 17:05:00*0.96258*0.96169*0.96258*0.9612
09/04/2013 17:10:00*0.96169*0.96178*0.96195*0.96152
09/04/2013 17:15:00*0.96178*0.96192*0.96193*0.96176
09/04/2013 17:20:00*0.96192*0.96185*0.96197*0.96154
09/04/2013 17:25:00*0.96185*0.9618*0.96216*0.96173
09/04/2013 17:30:00*0.9618*0.96162*0.96192*0.96152
09/04/2013 17:35:00*0.96162*0.96187*0.96201*0.96162
09/04/2013 17:40:00*0.96187*0.96199*0.96214*0.96187
09/04/2013 17:45:00*0.96199*0.96195*0.96201*0.96179
09/04/2013 17:50:00*0.96195*0.96196*0.96216*0.96179
09/04/2013 17:55:00*0.96196*0.96188*0.96206*0.9617
09/04/2013 18:00:00*0.96188*0.96159*0.96188*0.96132
09/04/2013 18:05:00*0.96159*0.96153*0.96181*0.96153
09/04/2013 18:10:00*0.96153*0.96159*0.96163*0.96149
09/04/2013 18:15:00*0.96159*0.96161*0.96169*0.96147
09/04/2013 18:20:00*0.96161*0.96165*0.96168*0.96147
09/04/2013 18:25:00*0.96165*0.96179*0.96194*0.96156
09/04/2013 18:30:00*0.96179*0.96177*0.96196*0.96175
09/04/2013 18:35:00*0.96177*0.96182*0.96186*0.96177
09/04/2013 18:40:00*0.96182*0.96171*0.96183*0.96153
09/04/2013 18:45:00*0.96171*0.96166*0.96172*0.96159
09/04/2013 18:50:00*0.96166*0.96171*0.96187*0.96166
09/04/2013 18:55:00*0.96171*0.96144*0.96173*0.96139
09/04/2013 19:00:00*0.96144*0.96165*0.96165*0.96141
09/04/2013 19:05:00*0.96165*0.9617*0.96185*0.96151
09/04/2013 19:10:00*0.9617*0.96185*0.96196*0.9617
09/04/2013 19:15:00*0.96185*0.96206*0.96206*0.96181
09/04/2013 19:20:00*0.96206*0.96238*0.96238*0.962
09/04/2013 19:25:00*0.96238*0.96229*0.96247*0.96218
09/04/2013 19:30:00*0.96229*0.96228*0.96242*0.96225
09/04/2013 19:35:00*0.96228*0.96182*0.96234*0.96182
09/04/2013 19:40:00*0.96182*0.96216*0.96238*0.96178
09/04/2013 19:45:00*0.96216*0.96259*0.96268*0.96216
09/04/2013 19:50:00*0.96259*0.96254*0.9626*0.96233
09/04/2013 19:55:00*0.96254*0.96255*0.96279*0.9625
09/04/2013 20:00:00*0.96255*0.96237*0.96268*0.9623
09/04/2013 20:05:00*0.96237*0.96187*0.96258*0.96185
09/04/2013 20:10:00*0.96187*0.9622*0.96224*0.96179
09/04/2013 20:15:00*0.9622*0.9623*0.96245*0.96206
09/04/2013 20:20:00*0.9623*0.9621*0.96233*0.9621
09/04/2013 20:25:00*0.9621*0.96173*0.96216*0.96145
09/04/2013 20:30:00*0.96173*0.96148*0.96179*0.96125
09/04/2013 20:35:00*0.96148*0.96121*0.96164*0.96121
09/04/2013 20:40:00*0.96121*0.96109*0.96138*0.96109
09/04/2013 20:45:00*0.96109*0.96127*0.96129*0.96093
09/04/2013 20:50:00*0.96127*0.96141*0.96145*0.96116
09/04/2013 20:55:00*0.96141*0.96152*0.96164*0.96131
09/04/2013 21:00:00*0.96152*0.96161*0.96166*0.96142
09/04/2013 21:05:00*0.96161*0.96193*0.96197*0.96158
09/04/2013 21:10:00*0.96193*0.96159*0.96198*0.96154
09/04/2013 21:15:00*0.96159*0.96156*0.96164*0.96144
09/04/2013 21:20:00*0.96156*0.96193*0.96216*0.96154
09/04/2013 21:25:00*0.96193*0.96239*0.96239*0.96193
09/04/2013 21:30:00*0.96239*0.96123*0.96239*0.96123
09/04/2013 21:35:00*0.96123*0.96077*0.96148*0.96036
09/04/2013 21:40:00*0.96077*0.96119*0.96128*0.96077
09/04/2013 21:45:00*0.96119*0.96132*0.96134*0.96102
09/04/2013 21:50:00*0.96132*0.96211*0.96229*0.96128
09/04/2013 21:55:00*0.96211*0.96245*0.96253*0.9618
09/04/2013 22:00:00*0.96245*0.96228*0.96285*0.96224
09/04/2013 22:05:00*0.96228*0.96165*0.96238*0.96155
09/04/2013 22:10:00*0.96165*0.96164*0.96178*0.96142
09/04/2013 22:15:00*0.96164*0.96145*0.96184*0.96127
09/04/2013 22:20:00*0.96145*0.96174*0.96174*0.96138
09/04/2013 22:25:00*0.96174*0.96182*0.96196*0.9617
09/04/2013 22:30:00*0.96182*0.96172*0.96191*0.96172
09/04/2013 22:35:00*0.96172*0.96174*0.96189*0.96171
09/04/2013 22:40:00*0.96174*0.96152*0.96185*0.96139
09/04/2013 22:45:00*0.96152*0.96139*0.96152*0.96113
09/04/2013 22:50:00*0.96139*0.96092*0.96139*0.96081
09/04/2013 22:55:00*0.96092*0.96087*0.96103*0.96082
09/04/2013 23:00:00*0.96087*0.96051*0.96087*0.96029
09/04/2013 23:05:00*0.96051*0.96024*0.96052*0.95985
09/04/2013 23:10:00*0.96024*0.96046*0.96049*0.96024
09/04/2013 23:15:00*0.96046*0.96049*0.96052*0.96037
09/04/2013 23:20:00*0.96049*0.96051*0.96059*0.96046
09/04/2013 23:25:00*0.96051*0.96075*0.96078*0.96048
09/04/2013 23:30:00*0.96075*0.96084*0.96084*0.96073
09/04/2013 23:35:00*0.96084*0.96074*0.96084*0.96068
09/04/2013 23:40:00*0.96074*0.96061*0.96074*0.96049
09/04/2013 23:45:00*0.96061*0.961*0.96103*0.9606
09/04/2013 23:50:00*0.961*0.96085*0.96101*0.9608
09/04/2013 23:55:00*0.96085*0.96082*0.96107*0.96068
09/05/2013 00:00:00*0.96082*0.96062*0.96084*0.96059
09/05/2013 00:05:00*0.96062*0.96072*0.96086*0.96056
09/05/2013 00:10:00*0.96072*0.96065*0.96081*0.96062
09/05/2013 00:15:00*0.96065*0.96094*0.96099*0.96059
09/05/2013 00:20:00*0.96094*0.96098*0.96116*0.9609
09/05/2013 00:25:00*0.96098*0.96093*0.96098*0.96084
09/05/2013 00:30:00*0.96093*0.96094*0.96097*0.96082
09/05/2013 00:35:00*0.96094*0.96088*0.96094*0.96085
09/05/2013 00:40:00*0.96088*0.96121*0.96127*0.96088
09/05/2013 00:45:00*0.96121*0.96113*0.96129*0.96103
09/05/2013 00:50:00*0.96113*0.961*0.96117*0.96098
09/05/2013 00:55:00*0.961*0.96103*0.96125*0.96096
09/05/2013 01:00:00*0.96103*0.96057*0.96113*0.96057
09/05/2013 01:05:00*0.96057*0.96015*0.96077*0.96011
09/05/2013 01:10:00*0.96015*0.96047*0.96058*0.96006
09/05/2013 01:15:00*0.96047*0.9605*0.96063*0.96036
09/05/2013 01:20:00*0.9605*0.96033*0.96071*0.96024
09/05/2013 01:25:00*0.96033*0.95972*0.96036*0.95972
09/05/2013 01:30:00*0.95972*0.96031*0.96044*0.95964
09/05/2013 01:35:00*0.96031*0.96042*0.96047*0.96003
09/05/2013 01:40:00*0.96042*0.96015*0.96049*0.96005
09/05/2013 01:45:00*0.96015*0.9602*0.96036*0.96009
09/05/2013 01:50:00*0.9602*0.96072*0.96079*0.9602
09/05/2013 01:55:00*0.96072*0.96084*0.96084*0.9606
09/05/2013 02:00:00*0.96084*0.96139*0.96141*0.96071
09/05/2013 02:05:00*0.96139*0.96103*0.96176*0.96089
09/05/2013 02:10:00*0.96103*0.96068*0.9615*0.96068
09/05/2013 02:15:00*0.96068*0.96021*0.96082*0.96014
09/05/2013 02:20:00*0.96021*0.96031*0.96059*0.96006
09/05/2013 02:25:00*0.96031*0.95996*0.96031*0.9599
09/05/2013 02:30:00*0.95996*0.96011*0.96041*0.95994
09/05/2013 02:35:00*0.96011*0.96016*0.96024*0.96003
09/05/2013 02:40:00*0.96016*0.96014*0.96031*0.96009
09/05/2013 02:45:00*0.96014*0.95986*0.96014*0.95977
09/05/2013 02:50:00*0.95986*0.96012*0.96025*0.95985
09/05/2013 02:55:00*0.96012*0.9601*0.9602*0.95992
09/05/2013 03:00:00*0.9601*0.96049*0.96053*0.96009
09/05/2013 03:05:00*0.96049*0.96036*0.96052*0.96018
09/05/2013 03:10:00*0.96036*0.96048*0.96057*0.96007
09/05/2013 03:15:00*0.96048*0.96067*0.96087*0.96048
09/05/2013 03:20:00*0.96067*0.96042*0.96085*0.96033
09/05/2013 03:25:00*0.96042*0.96018*0.9605*0.95994
09/05/2013 03:30:00*0.96018*0.95994*0.9602*0.95959
09/05/2013 03:35:00*0.95994*0.9598*0.96004*0.95968
09/05/2013 03:40:00*0.9598*0.96012*0.96039*0.95975
09/05/2013 03:45:00*0.96012*0.96001*0.96018*0.9599
09/05/2013 03:50:00*0.96001*0.96003*0.96027*0.95984
09/05/2013 03:55:00*0.96003*0.9599*0.96028*0.95986
09/05/2013 04:00:00*0.9599*0.96032*0.96036*0.95984
09/05/2013 04:05:00*0.96032*0.95993*0.96046*0.95972
09/05/2013 04:10:00*0.95993*0.95929*0.95997*0.95925
09/05/2013 04:15:00*0.95929*0.95917*0.95939*0.95914
09/05/2013 04:20:00*0.95917*0.95903*0.95917*0.95864
09/05/2013 04:25:00*0.95903*0.95884*0.95909*0.95865
09/05/2013 04:30:00*0.95884*0.95881*0.95899*0.95879
09/05/2013 04:35:00*0.95881*0.95837*0.95886*0.9583
09/05/2013 04:40:00*0.95837*0.95827*0.95858*0.95822
09/05/2013 04:45:00*0.95827*0.95825*0.95842*0.95804
09/05/2013 04:50:00*0.95825*0.95803*0.95854*0.95798
09/05/2013 04:55:00*0.95803*0.95837*0.95849*0.95799
09/05/2013 05:00:00*0.95837*0.959*0.9591*0.95834
09/05/2013 05:05:00*0.959*0.95933*0.95942*0.95895
09/05/2013 05:10:00*0.95933*0.95944*0.95946*0.95912
09/05/2013 05:15:00*0.95944*0.95955*0.95978*0.95941
09/05/2013 05:20:00*0.95955*0.95976*0.95979*0.95924
09/05/2013 05:25:00*0.95976*0.9596*0.95989*0.9595
09/05/2013 05:30:00*0.9596*0.95894*0.95963*0.95885
09/05/2013 05:35:00*0.95894*0.95834*0.95894*0.95829
09/05/2013 05:40:00*0.95834*0.95853*0.95862*0.95813
09/05/2013 05:45:00*0.95853*0.95896*0.95909*0.95853
09/05/2013 05:50:00*0.95896*0.95914*0.95937*0.95892
09/05/2013 05:55:00*0.95914*0.95904*0.9593*0.95888
09/05/2013 06:00:00*0.95904*0.95887*0.95934*0.95876
09/05/2013 06:05:00*0.95887*0.95901*0.95924*0.95885
09/05/2013 06:10:00*0.95901*0.95902*0.95917*0.95894
09/05/2013 06:15:00*0.95902*0.95914*0.95931*0.95899
09/05/2013 06:20:00*0.95914*0.95881*0.95921*0.9588
09/05/2013 06:25:00*0.95881*0.95866*0.95889*0.95859
09/05/2013 06:30:00*0.95866*0.95929*0.95939*0.95864
09/05/2013 06:35:00*0.95929*0.95889*0.95939*0.95885
09/05/2013 06:40:00*0.95889*0.95893*0.95906*0.95883
09/05/2013 06:45:00*0.95893*0.95877*0.95901*0.95871
09/05/2013 06:50:00*0.95877*0.95893*0.95898*0.95877
09/05/2013 06:55:00*0.95893*0.95887*0.95914*0.95877
09/05/2013 07:00:00*0.95887*0.95913*0.9593*0.9588
09/05/2013 07:05:00*0.95913*0.95889*0.95919*0.95887
09/05/2013 07:10:00*0.95889*0.95925*0.95932*0.95889
09/05/2013 07:15:00*0.95925*0.95936*0.95944*0.95915
09/05/2013 07:20:00*0.95936*0.95915*0.95937*0.95885
09/05/2013 07:25:00*0.95915*0.95898*0.95919*0.95869
09/05/2013 07:30:00*0.95898*0.95832*0.95911*0.95825
09/05/2013 07:35:00*0.95832*0.95806*0.95843*0.95795
09/05/2013 07:40:00*0.95806*0.95786*0.95807*0.95771
09/05/2013 07:45:00*0.95786*0.95758*0.95797*0.95748
09/05/2013 07:50:00*0.95758*0.95777*0.9578*0.95749
09/05/2013 07:55:00*0.95777*0.95773*0.95795*0.95764
09/05/2013 08:00:00*0.95773*0.95779*0.95797*0.9577
09/05/2013 08:05:00*0.95779*0.95786*0.95789*0.95745
09/05/2013 08:10:00*0.95786*0.95754*0.95789*0.95745
09/05/2013 08:15:00*0.95754*0.95777*0.95777*0.95702
09/05/2013 08:20:00*0.95777*0.95777*0.95859*0.95749
09/05/2013 08:25:00*0.95777*0.95822*0.95838*0.95763
09/05/2013 08:30:00*0.95822*0.95777*0.9586*0.95771
09/05/2013 08:35:00*0.95777*0.95834*0.95834*0.95773
09/05/2013 08:40:00*0.95834*0.95839*0.95874*0.95798
09/05/2013 08:45:00*0.95839*0.95948*0.95967*0.95836
09/05/2013 08:50:00*0.95948*0.95906*0.95963*0.95898
09/05/2013 08:55:00*0.95906*0.95866*0.95908*0.95844
09/05/2013 09:00:00*0.95866*0.95848*0.95896*0.95844
09/05/2013 09:05:00*0.95848*0.9587*0.95899*0.95804
09/05/2013 09:10:00*0.9587*0.95806*0.95875*0.95803
09/05/2013 09:15:00*0.95806*0.95834*0.9584*0.95784
09/05/2013 09:20:00*0.95834*0.95829*0.95865*0.95808
09/05/2013 09:25:00*0.95829*0.95818*0.95841*0.95808
09/05/2013 09:30:00*0.95818*0.95851*0.95866*0.95802
09/05/2013 09:35:00*0.95851*0.95875*0.95894*0.9584
09/05/2013 09:40:00*0.95875*0.95899*0.95909*0.95849
09/05/2013 09:45:00*0.95899*0.95904*0.95926*0.95886
09/05/2013 09:50:00*0.95904*0.95935*0.95951*0.95903
09/05/2013 09:55:00*0.95935*0.95949*0.95954*0.9592
09/05/2013 10:00:00*0.95949*0.95832*0.95968*0.95806
09/05/2013 10:05:00*0.95832*0.95884*0.95947*0.95832
09/05/2013 10:10:00*0.95884*0.95901*0.95936*0.95867
09/05/2013 10:15:00*0.95901*0.9591*0.95924*0.95857
09/05/2013 10:20:00*0.9591*0.95901*0.95934*0.95877
09/05/2013 10:25:00*0.95901*0.9584*0.95933*0.9584
09/05/2013 10:30:00*0.9584*0.95866*0.95885*0.95803
09/05/2013 10:35:00*0.95866*0.95882*0.95888*0.95822
09/05/2013 10:40:00*0.95882*0.95905*0.95914*0.95865
09/05/2013 10:45:00*0.95905*0.95888*0.95922*0.95876
09/05/2013 10:50:00*0.95888*0.95942*0.95943*0.95886
09/05/2013 10:55:00*0.95942*0.95982*0.95999*0.95941
09/05/2013 11:00:00*0.95982*0.95919*0.95997*0.95897
09/05/2013 11:05:00*0.95919*0.95921*0.9595*0.95909
09/05/2013 11:10:00*0.95921*0.95953*0.95957*0.95893
09/05/2013 11:15:00*0.95953*0.95966*0.96019*0.9595
09/05/2013 11:20:00*0.95966*0.95997*0.96005*0.95962
09/05/2013 11:25:00*0.95997*0.95928*0.96003*0.95924
09/05/2013 11:30:00*0.95928*0.959*0.95944*0.959
09/05/2013 11:35:00*0.959*0.95904*0.95919*0.95878
09/05/2013 11:40:00*0.95904*0.95901*0.95913*0.95885
09/05/2013 11:45:00*0.95901*0.95929*0.9593*0.95896
09/05/2013 11:50:00*0.95929*0.9588*0.95929*0.95872
09/05/2013 11:55:00*0.9588*0.95884*0.95897*0.95876
09/05/2013 12:00:00*0.95884*0.95871*0.95889*0.95855
09/05/2013 12:05:00*0.95871*0.95924*0.95924*0.95866
09/05/2013 12:10:00*0.95924*0.95875*0.95925*0.95873
09/05/2013 12:15:00*0.95875*0.95873*0.9588*0.95852
09/05/2013 12:20:00*0.95873*0.95908*0.95911*0.95865
09/05/2013 12:25:00*0.95908*0.95924*0.9593*0.95904
09/05/2013 12:30:00*0.95924*0.95939*0.95949*0.9591
09/05/2013 12:35:00*0.95939*0.95899*0.95939*0.95881
09/05/2013 12:40:00*0.95899*0.95889*0.95901*0.95881
09/05/2013 12:45:00*0.95889*0.95907*0.95909*0.95879
09/05/2013 12:50:00*0.95907*0.95879*0.95907*0.95869
09/05/2013 12:55:00*0.95879*0.95869*0.95879*0.95856
09/05/2013 13:00:00*0.95869*0.95871*0.95879*0.95849
09/05/2013 13:05:00*0.95871*0.95834*0.95881*0.95826
09/05/2013 13:10:00*0.95834*0.95859*0.95859*0.958
09/05/2013 13:15:00*0.95859*0.9584*0.95859*0.95828
09/05/2013 13:20:00*0.9584*0.95874*0.95876*0.95836
09/05/2013 13:25:00*0.95874*0.9586*0.95885*0.95859
09/05/2013 13:30:00*0.9586*0.9583*0.95864*0.95818
09/05/2013 13:35:00*0.9583*0.95843*0.95844*0.95815
09/05/2013 13:40:00*0.95843*0.95818*0.95843*0.95811
09/05/2013 13:45:00*0.95818*0.95831*0.95841*0.95812
09/05/2013 13:50:00*0.95831*0.95786*0.95836*0.9576
09/05/2013 13:55:00*0.95786*0.95778*0.95796*0.95772
09/05/2013 14:00:00*0.95778*0.95805*0.95805*0.95773
09/05/2013 14:05:00*0.95805*0.95837*0.95845*0.958
09/05/2013 14:10:00*0.95837*0.95821*0.95856*0.95816
09/05/2013 14:15:00*0.95821*0.95805*0.95837*0.95794
09/05/2013 14:20:00*0.95805*0.95796*0.95805*0.95785
09/05/2013 14:25:00*0.95796*0.9578*0.95796*0.95764
09/05/2013 14:30:00*0.9578*0.95786*0.95786*0.95767
09/05/2013 14:35:00*0.95786*0.95772*0.9579*0.95766
09/05/2013 14:40:00*0.95772*0.95772*0.95781*0.95761
09/05/2013 14:45:00*0.95772*0.95787*0.95787*0.95766
09/05/2013 14:50:00*0.95787*0.95791*0.95798*0.95777
09/05/2013 14:55:00*0.95791*0.95784*0.95799*0.95774
09/05/2013 15:00:00*0.95784*0.95785*0.95819*0.95775
09/05/2013 15:05:00*0.95785*0.95792*0.95824*0.95777
09/05/2013 15:10:00*0.95792*0.95828*0.95828*0.9578
09/05/2013 15:15:00*0.95828*0.95864*0.95865*0.95825
09/05/2013 15:20:00*0.95864*0.95887*0.95897*0.9585
09/05/2013 15:25:00*0.95887*0.95903*0.95909*0.95865
09/05/2013 15:30:00*0.95903*0.95902*0.95927*0.95897
09/05/2013 15:35:00*0.95902*0.95901*0.95919*0.95899
09/05/2013 15:40:00*0.95901*0.95931*0.95948*0.95901
09/05/2013 15:45:00*0.95931*0.95909*0.95936*0.95908
09/05/2013 15:50:00*0.95909*0.95921*0.95928*0.95907
09/05/2013 15:55:00*0.95921*0.95922*0.95932*0.95911
09/05/2013 16:00:00*0.95922*0.95921*0.95937*0.95915
09/05/2013 16:05:00*0.95921*0.95926*0.95929*0.95914
09/05/2013 16:10:00*0.95926*0.95917*0.9593*0.95914
09/05/2013 16:15:00*0.95917*0.95912*0.95927*0.95906
09/05/2013 16:20:00*0.95912*0.95905*0.95912*0.95893
09/05/2013 16:25:00*0.95905*0.9591*0.95912*0.95904
09/05/2013 16:30:00*0.9591*0.95901*0.95926*0.95901
09/05/2013 16:35:00*0.95901*0.95906*0.95914*0.95899
09/05/2013 16:40:00*0.95906*0.95912*0.95915*0.95901
09/05/2013 16:45:00*0.95912*0.95894*0.95924*0.95882
09/05/2013 16:50:00*0.95894*0.95895*0.95904*0.95884
09/05/2013 16:55:00*0.95895*0.95864*0.95895*0.95849
09/05/2013 17:00:00*0.95864*0.95815*0.95864*0.95815
