09/03/2013 17:05:00*0.95406*0.95377*0.95455*0.95323
09/03/2013 17:10:00*0.95377*0.95413*0.95425*0.95377
09/03/2013 17:15:00*0.95413*0.95426*0.9545*0.95404
09/03/2013 17:20:00*0.95426*0.95465*0.95488*0.95426
09/03/2013 17:25:00*0.95465*0.95471*0.95488*0.95431
09/03/2013 17:30:00*0.95471*0.95442*0.95471*0.95427
09/03/2013 17:35:00*0.95442*0.95428*0.95456*0.95426
09/03/2013 17:40:00*0.95428*0.9543*0.95436*0.95412
09/03/2013 17:45:00*0.9543*0.9539*0.95431*0.95359
09/03/2013 17:50:00*0.9539*0.95416*0.95428*0.95383
09/03/2013 17:55:00*0.95416*0.95417*0.95426*0.95411
09/03/2013 18:00:00*0.95417*0.954*0.95422*0.95373
09/03/2013 18:05:00*0.954*0.95399*0.95424*0.95355
09/03/2013 18:10:00*0.95399*0.95408*0.95415*0.95384
09/03/2013 18:15:00*0.95408*0.95416*0.95429*0.95379
09/03/2013 18:20:00*0.95416*0.95416*0.95429*0.95408
09/03/2013 18:25:00*0.95416*0.95425*0.9543*0.95414
09/03/2013 18:30:00*0.95425*0.95441*0.95442*0.95422
09/03/2013 18:35:00*0.95441*0.95451*0.95451*0.95435
09/03/2013 18:40:00*0.95451*0.95417*0.95471*0.95417
09/03/2013 18:45:00*0.95417*0.95427*0.95442*0.95414
09/03/2013 18:50:00*0.95427*0.95428*0.95443*0.95414
09/03/2013 18:55:00*0.95428*0.95435*0.9545*0.95419
09/03/2013 19:00:00*0.95435*0.95423*0.95435*0.95414
09/03/2013 19:05:00*0.95423*0.95434*0.95435*0.95409
09/03/2013 19:10:00*0.95434*0.95447*0.95451*0.95429
09/03/2013 19:15:00*0.95447*0.95455*0.95462*0.95445
09/03/2013 19:20:00*0.95455*0.95454*0.95455*0.95447
09/03/2013 19:25:00*0.95454*0.95443*0.95456*0.95442
09/03/2013 19:30:00*0.95443*0.95436*0.9546*0.95435
09/03/2013 19:35:00*0.95436*0.95428*0.95436*0.95422
09/03/2013 19:40:00*0.95428*0.9543*0.95431*0.95421
09/03/2013 19:45:00*0.9543*0.95395*0.95435*0.95395
09/03/2013 19:50:00*0.95395*0.95369*0.95395*0.95369
09/03/2013 19:55:00*0.95369*0.95387*0.95389*0.95358
09/03/2013 20:00:00*0.95387*0.95364*0.95389*0.95361
09/03/2013 20:05:00*0.95364*0.95382*0.9539*0.95354
09/03/2013 20:10:00*0.95382*0.95414*0.95419*0.95376
09/03/2013 20:15:00*0.95414*0.95404*0.95419*0.95389
09/03/2013 20:20:00*0.95404*0.95389*0.9541*0.95381
09/03/2013 20:25:00*0.95389*0.9538*0.95412*0.95362
09/03/2013 20:30:00*0.9538*0.95389*0.95399*0.95365
09/03/2013 20:35:00*0.95389*0.9536*0.95395*0.95336
09/03/2013 20:40:00*0.9536*0.95395*0.9541*0.95354
09/03/2013 20:45:00*0.95395*0.95382*0.95403*0.95364
09/03/2013 20:50:00*0.95382*0.95384*0.95386*0.95367
09/03/2013 20:55:00*0.95384*0.95369*0.95393*0.95369
09/03/2013 21:00:00*0.95369*0.95354*0.95372*0.95346
09/03/2013 21:05:00*0.95354*0.95349*0.95357*0.95343
09/03/2013 21:10:00*0.95349*0.95378*0.95381*0.95326
09/03/2013 21:15:00*0.95378*0.95377*0.9539*0.95349
09/03/2013 21:20:00*0.95377*0.95378*0.95388*0.95366
09/03/2013 21:25:00*0.95378*0.95377*0.9538*0.95357
09/03/2013 21:30:00*0.95377*0.95509*0.95509*0.95249
09/03/2013 21:35:00*0.95509*0.95704*0.95733*0.95509
09/03/2013 21:40:00*0.95704*0.95684*0.95722*0.95637
09/03/2013 21:45:00*0.95684*0.9574*0.95743*0.95684
09/03/2013 21:50:00*0.9574*0.95795*0.95834*0.9574
09/03/2013 21:55:00*0.95795*0.95771*0.9582*0.95758
09/03/2013 22:00:00*0.95771*0.95768*0.95799*0.95764
09/03/2013 22:05:00*0.95768*0.95823*0.95844*0.95765
09/03/2013 22:10:00*0.95823*0.95781*0.95833*0.95771
09/03/2013 22:15:00*0.95781*0.95785*0.95789*0.95761
09/03/2013 22:20:00*0.95785*0.95772*0.95785*0.95766
09/03/2013 22:25:00*0.95772*0.95804*0.95804*0.95767
09/03/2013 22:30:00*0.95804*0.95848*0.95854*0.95802
09/03/2013 22:35:00*0.95848*0.95826*0.95851*0.95813
09/03/2013 22:40:00*0.95826*0.95874*0.95874*0.95826
09/03/2013 22:45:00*0.95874*0.95927*0.95941*0.95866
09/03/2013 22:50:00*0.95927*0.95895*0.95927*0.95874
09/03/2013 22:55:00*0.95895*0.95911*0.95922*0.95887
09/03/2013 23:00:00*0.95911*0.95881*0.95918*0.95879
09/03/2013 23:05:00*0.95881*0.95856*0.95892*0.95846
09/03/2013 23:10:00*0.95856*0.95895*0.95898*0.95853
09/03/2013 23:15:00*0.95895*0.95885*0.95904*0.95875
09/03/2013 23:20:00*0.95885*0.95881*0.95901*0.95877
09/03/2013 23:25:00*0.95881*0.95857*0.95892*0.95847
09/03/2013 23:30:00*0.95857*0.95868*0.95875*0.9585
09/03/2013 23:35:00*0.95868*0.95879*0.95885*0.95868
09/03/2013 23:40:00*0.95879*0.95889*0.95899*0.95879
09/03/2013 23:45:00*0.95889*0.9588*0.95898*0.95875
09/03/2013 23:50:00*0.9588*0.95866*0.95884*0.95855
09/03/2013 23:55:00*0.95866*0.95872*0.95882*0.95866
09/04/2013 00:00:00*0.95872*0.95872*0.95877*0.95863
09/04/2013 00:05:00*0.95872*0.95868*0.9588*0.95863
09/04/2013 00:10:00*0.95868*0.95848*0.95868*0.95842
09/04/2013 00:15:00*0.95848*0.95854*0.95861*0.95848
09/04/2013 00:20:00*0.95854*0.95843*0.95863*0.9584
09/04/2013 00:25:00*0.95843*0.95847*0.95851*0.95833
09/04/2013 00:30:00*0.95847*0.95853*0.95863*0.95846
09/04/2013 00:35:00*0.95853*0.95872*0.95892*0.95853
09/04/2013 00:40:00*0.95872*0.95876*0.95878*0.95861
09/04/2013 00:45:00*0.95876*0.95884*0.95896*0.95873
09/04/2013 00:50:00*0.95884*0.95929*0.95929*0.95883
09/04/2013 00:55:00*0.95929*0.95927*0.95953*0.95919
09/04/2013 01:00:00*0.95927*0.95888*0.95927*0.95888
09/04/2013 01:05:00*0.95888*0.95892*0.95916*0.95883
09/04/2013 01:10:00*0.95892*0.95877*0.95901*0.9587
09/04/2013 01:15:00*0.95877*0.95806*0.95883*0.95792
09/04/2013 01:20:00*0.95806*0.9579*0.95819*0.95778
09/04/2013 01:25:00*0.9579*0.95827*0.95838*0.9579
09/04/2013 01:30:00*0.95827*0.95773*0.95841*0.95766
09/04/2013 01:35:00*0.95773*0.95801*0.95814*0.95772
09/04/2013 01:40:00*0.95801*0.95803*0.95804*0.9577
09/04/2013 01:45:00*0.95803*0.95851*0.95866*0.95799
09/04/2013 01:50:00*0.95851*0.95847*0.95853*0.95818
09/04/2013 01:55:00*0.95847*0.95799*0.95847*0.95799
09/04/2013 02:00:00*0.95799*0.95793*0.95802*0.95777
09/04/2013 02:05:00*0.95793*0.95853*0.95862*0.95789
09/04/2013 02:10:00*0.95853*0.95836*0.95876*0.95834
09/04/2013 02:15:00*0.95836*0.95863*0.95866*0.95792
09/04/2013 02:20:00*0.95863*0.95914*0.95964*0.95862
09/04/2013 02:25:00*0.95914*0.9592*0.95956*0.95911
09/04/2013 02:30:00*0.9592*0.9598*0.96007*0.9592
09/04/2013 02:35:00*0.9598*0.95947*0.95985*0.9593
09/04/2013 02:40:00*0.95947*0.95933*0.95972*0.95933
09/04/2013 02:45:00*0.95933*0.95954*0.95957*0.95915
09/04/2013 02:50:00*0.95954*0.95985*0.96019*0.95937
09/04/2013 02:55:00*0.95985*0.95979*0.96039*0.95979
09/04/2013 03:00:00*0.95979*0.96055*0.96066*0.9597
09/04/2013 03:05:00*0.96055*0.96029*0.96065*0.96025
09/04/2013 03:10:00*0.96029*0.96033*0.96063*0.96018
09/04/2013 03:15:00*0.96033*0.96039*0.9606*0.96017
09/04/2013 03:20:00*0.96039*0.96018*0.96046*0.96013
09/04/2013 03:25:00*0.96018*0.96013*0.96022*0.95993
09/04/2013 03:30:00*0.96013*0.96027*0.96041*0.96006
09/04/2013 03:35:00*0.96027*0.96086*0.96088*0.96018
09/04/2013 03:40:00*0.96086*0.96071*0.96108*0.96069
09/04/2013 03:45:00*0.96071*0.96063*0.96084*0.96047
09/04/2013 03:50:00*0.96063*0.96082*0.96097*0.96056
09/04/2013 03:55:00*0.96082*0.96089*0.96116*0.96077
09/04/2013 04:00:00*0.96089*0.96197*0.96204*0.96068
09/04/2013 04:05:00*0.96197*0.96191*0.96258*0.96186
09/04/2013 04:10:00*0.96191*0.96169*0.96199*0.96146
09/04/2013 04:15:00*0.96169*0.96213*0.96228*0.96153
09/04/2013 04:20:00*0.96213*0.96133*0.96227*0.96124
09/04/2013 04:25:00*0.96133*0.9618*0.96184*0.96126
09/04/2013 04:30:00*0.9618*0.9615*0.96191*0.96141
09/04/2013 04:35:00*0.9615*0.96133*0.96158*0.96116
09/04/2013 04:40:00*0.96133*0.96115*0.96137*0.96101
09/04/2013 04:45:00*0.96115*0.96147*0.96154*0.96105
09/04/2013 04:50:00*0.96147*0.96154*0.96182*0.96128
09/04/2013 04:55:00*0.96154*0.96116*0.96158*0.96099
09/04/2013 05:00:00*0.96116*0.9612*0.96122*0.96089
09/04/2013 05:05:00*0.9612*0.96108*0.96128*0.9608
09/04/2013 05:10:00*0.96108*0.96117*0.96169*0.96108
09/04/2013 05:15:00*0.96117*0.96094*0.96122*0.96083
09/04/2013 05:20:00*0.96094*0.96095*0.96105*0.96082
09/04/2013 05:25:00*0.96095*0.96108*0.96128*0.96095
09/04/2013 05:30:00*0.96108*0.96138*0.96143*0.96104
09/04/2013 05:35:00*0.96138*0.96138*0.9616*0.96096
09/04/2013 05:40:00*0.96138*0.96127*0.96159*0.96125
09/04/2013 05:45:00*0.96127*0.96107*0.9613*0.96095
09/04/2013 05:50:00*0.96107*0.96095*0.96138*0.96093
09/04/2013 05:55:00*0.96095*0.96081*0.96096*0.96067
09/04/2013 06:00:00*0.96081*0.9608*0.96092*0.96057
09/04/2013 06:05:00*0.9608*0.95962*0.96092*0.9595
09/04/2013 06:10:00*0.95962*0.95989*0.96007*0.95958
09/04/2013 06:15:00*0.95989*0.95998*0.96023*0.95911
09/04/2013 06:20:00*0.95998*0.95955*0.96016*0.95948
09/04/2013 06:25:00*0.95955*0.9608*0.96086*0.9595
09/04/2013 06:30:00*0.9608*0.96089*0.96103*0.96062
09/04/2013 06:35:00*0.96089*0.96089*0.96112*0.96054
09/04/2013 06:40:00*0.96089*0.96072*0.96109*0.96063
09/04/2013 06:45:00*0.96072*0.96077*0.96129*0.96072
09/04/2013 06:50:00*0.96077*0.96117*0.96132*0.96075
09/04/2013 06:55:00*0.96117*0.96103*0.96117*0.9609
09/04/2013 07:00:00*0.96103*0.96097*0.96133*0.96078
09/04/2013 07:05:00*0.96097*0.96112*0.96119*0.96088
09/04/2013 07:10:00*0.96112*0.96152*0.96167*0.96111
09/04/2013 07:15:00*0.96152*0.96152*0.96172*0.96146
09/04/2013 07:20:00*0.96152*0.96098*0.96152*0.96092
09/04/2013 07:25:00*0.96098*0.9617*0.9617*0.96098
09/04/2013 07:30:00*0.9617*0.96193*0.96215*0.96147
09/04/2013 07:35:00*0.96193*0.96205*0.96233*0.96182
09/04/2013 07:40:00*0.96205*0.96201*0.96211*0.96174
09/04/2013 07:45:00*0.96201*0.9619*0.96211*0.96182
09/04/2013 07:50:00*0.9619*0.96207*0.96236*0.96179
09/04/2013 07:55:00*0.96207*0.96202*0.96223*0.96188
09/04/2013 08:00:00*0.96202*0.962*0.96241*0.96197
09/04/2013 08:05:00*0.962*0.9617*0.96204*0.96167
09/04/2013 08:10:00*0.9617*0.96189*0.96198*0.96149
09/04/2013 08:15:00*0.96189*0.96098*0.96193*0.96098
09/04/2013 08:20:00*0.96098*0.96113*0.96123*0.96071
09/04/2013 08:25:00*0.96113*0.9618*0.9618*0.96113
09/04/2013 08:30:00*0.9618*0.96178*0.96199*0.96137
09/04/2013 08:35:00*0.96178*0.96232*0.96257*0.96166
09/04/2013 08:40:00*0.96232*0.96193*0.96272*0.96191
09/04/2013 08:45:00*0.96193*0.96139*0.96207*0.96139
09/04/2013 08:50:00*0.96139*0.96149*0.96153*0.96123
09/04/2013 08:55:00*0.96149*0.96111*0.96185*0.96104
09/04/2013 09:00:00*0.96111*0.96114*0.96122*0.96086
09/04/2013 09:05:00*0.96114*0.96134*0.96143*0.96097
09/04/2013 09:10:00*0.96134*0.96116*0.96155*0.96107
09/04/2013 09:15:00*0.96116*0.96095*0.9612*0.96083
09/04/2013 09:20:00*0.96095*0.96133*0.96168*0.96094
09/04/2013 09:25:00*0.96133*0.96185*0.96219*0.96133
09/04/2013 09:30:00*0.96185*0.96225*0.96225*0.96176
09/04/2013 09:35:00*0.96225*0.96262*0.96278*0.96223
09/04/2013 09:40:00*0.96262*0.96258*0.96268*0.96239
09/04/2013 09:45:00*0.96258*0.9633*0.96345*0.96252
09/04/2013 09:50:00*0.9633*0.96351*0.96382*0.96302
09/04/2013 09:55:00*0.96351*0.96335*0.96351*0.96312
09/04/2013 10:00:00*0.96335*0.96358*0.96404*0.96295
09/04/2013 10:05:00*0.96358*0.96203*0.96373*0.9618
09/04/2013 10:10:00*0.96203*0.96274*0.96296*0.96197
09/04/2013 10:15:00*0.96274*0.96309*0.96319*0.96256
09/04/2013 10:20:00*0.96309*0.96267*0.96319*0.96259
09/04/2013 10:25:00*0.96267*0.96272*0.96294*0.96252
09/04/2013 10:30:00*0.96272*0.96282*0.96297*0.96264
09/04/2013 10:35:00*0.96282*0.96302*0.9634*0.96278
09/04/2013 10:40:00*0.96302*0.96357*0.96357*0.96285
09/04/2013 10:45:00*0.96357*0.96337*0.96359*0.96304
09/04/2013 10:50:00*0.96337*0.96351*0.96377*0.96328
09/04/2013 10:55:00*0.96351*0.9635*0.96391*0.96339
09/04/2013 11:00:00*0.9635*0.96223*0.96357*0.96194
09/04/2013 11:05:00*0.96223*0.96223*0.96251*0.96207
09/04/2013 11:10:00*0.96223*0.96195*0.96236*0.96187
09/04/2013 11:15:00*0.96195*0.96258*0.96262*0.96179
09/04/2013 11:20:00*0.96258*0.96243*0.9626*0.96226
09/04/2013 11:25:00*0.96243*0.96258*0.9626*0.96214
09/04/2013 11:30:00*0.96258*0.96218*0.96264*0.96205
09/04/2013 11:35:00*0.96218*0.96256*0.96284*0.96208
09/04/2013 11:40:00*0.96256*0.96208*0.96279*0.96206
09/04/2013 11:45:00*0.96208*0.96236*0.96265*0.96207
09/04/2013 11:50:00*0.96236*0.96236*0.96247*0.9622
09/04/2013 11:55:00*0.96236*0.96259*0.96261*0.96209
09/04/2013 12:00:00*0.96259*0.96279*0.96279*0.96253
09/04/2013 12:05:00*0.96279*0.96277*0.96297*0.96264
09/04/2013 12:10:00*0.96277*0.9626*0.9629*0.96254
09/04/2013 12:15:00*0.9626*0.96242*0.96291*0.96241
09/04/2013 12:20:00*0.96242*0.96242*0.96254*0.96231
09/04/2013 12:25:00*0.96242*0.96221*0.96249*0.96212
09/04/2013 12:30:00*0.96221*0.9622*0.96233*0.96207
09/04/2013 12:35:00*0.9622*0.96244*0.96248*0.96206
09/04/2013 12:40:00*0.96244*0.96209*0.96247*0.96202
09/04/2013 12:45:00*0.96209*0.96213*0.96243*0.96203
09/04/2013 12:50:00*0.96213*0.96208*0.9624*0.96205
09/04/2013 12:55:00*0.96208*0.96211*0.96217*0.96199
09/04/2013 13:00:00*0.96211*0.96212*0.96231*0.962
09/04/2013 13:05:00*0.96212*0.96229*0.96231*0.96199
09/04/2013 13:10:00*0.96229*0.96245*0.96245*0.96209
09/04/2013 13:15:00*0.96245*0.96257*0.96274*0.96227
09/04/2013 13:20:00*0.96257*0.96247*0.96259*0.96235
09/04/2013 13:25:00*0.96247*0.96236*0.96251*0.96217
09/04/2013 13:30:00*0.96236*0.96234*0.96268*0.96223
09/04/2013 13:35:00*0.96234*0.96227*0.96243*0.9621
09/04/2013 13:40:00*0.96227*0.96206*0.96232*0.96204
09/04/2013 13:45:00*0.96206*0.96203*0.96212*0.96199
09/04/2013 13:50:00*0.96203*0.96187*0.96211*0.96186
09/04/2013 13:55:00*0.96187*0.96187*0.96194*0.96166
09/04/2013 14:00:00*0.96187*0.96195*0.96197*0.96173
09/04/2013 14:05:00*0.96195*0.96218*0.96232*0.9619
09/04/2013 14:10:00*0.96218*0.96238*0.96251*0.96206
09/04/2013 14:15:00*0.96238*0.96255*0.96285*0.96238
09/04/2013 14:20:00*0.96255*0.96224*0.96262*0.96224
09/04/2013 14:25:00*0.96224*0.96251*0.96259*0.9622
09/04/2013 14:30:00*0.96251*0.96256*0.96267*0.9624
09/04/2013 14:35:00*0.96256*0.96254*0.96262*0.96237
09/04/2013 14:40:00*0.96254*0.9627*0.96288*0.96251
09/04/2013 14:45:00*0.9627*0.96283*0.9629*0.9627
09/04/2013 14:50:00*0.96283*0.96245*0.96289*0.96245
09/04/2013 14:55:00*0.96245*0.9624*0.96247*0.96229
09/04/2013 15:00:00*0.9624*0.96199*0.96249*0.96188
09/04/2013 15:05:00*0.96199*0.96206*0.96218*0.96199
09/04/2013 15:10:00*0.96206*0.96202*0.96209*0.96193
09/04/2013 15:15:00*0.96202*0.96205*0.96225*0.96202
09/04/2013 15:20:00*0.96205*0.96194*0.96214*0.96194
09/04/2013 15:25:00*0.96194*0.962*0.96217*0.96194
09/04/2013 15:30:00*0.962*0.96204*0.96219*0.9619
09/04/2013 15:35:00*0.96204*0.96188*0.96216*0.96187
09/04/2013 15:40:00*0.96188*0.96202*0.9621*0.96185
09/04/2013 15:45:00*0.96202*0.96207*0.96213*0.96186
09/04/2013 15:50:00*0.96207*0.96214*0.96224*0.96197
09/04/2013 15:55:00*0.96214*0.96208*0.96214*0.96185
09/04/2013 16:00:00*0.96208*0.96194*0.96209*0.96172
09/04/2013 16:05:00*0.96194*0.96185*0.96197*0.96173
09/04/2013 16:10:00*0.96185*0.96182*0.96197*0.96177
09/04/2013 16:15:00*0.96182*0.9623*0.9623*0.96175
09/04/2013 16:20:00*0.9623*0.96237*0.96248*0.96223
09/04/2013 16:25:00*0.96237*0.96222*0.96238*0.96202
09/04/2013 16:30:00*0.96222*0.96216*0.96233*0.96209
09/04/2013 16:35:00*0.96216*0.96247*0.96248*0.96197
09/04/2013 16:40:00*0.96247*0.96248*0.96255*0.96229
09/04/2013 16:45:00*0.96248*0.96222*0.96248*0.96219
09/04/2013 16:50:00*0.96222*0.9624*0.96241*0.96206
09/04/2013 16:55:00*0.9624*0.9626*0.96274*0.96238
09/04/2013 17:00:00*0.9626*0.96258*0.96278*0.96239
