09/02/2013 17:05:00*0.94682*0.9466*0.94682*0.94631
09/02/2013 17:10:00*0.9466*0.94653*0.9466*0.94619
09/02/2013 17:15:00*0.94653*0.94651*0.94716*0.9464
09/02/2013 17:20:00*0.94651*0.94769*0.94811*0.9465
09/02/2013 17:25:00*0.94769*0.94902*0.94963*0.94756
09/02/2013 17:30:00*0.94902*0.94777*0.94927*0.94758
09/02/2013 17:35:00*0.94777*0.94818*0.94859*0.94777
09/02/2013 17:40:00*0.94818*0.94777*0.94853*0.9476
09/02/2013 17:45:00*0.94777*0.94816*0.94817*0.94761
09/02/2013 17:50:00*0.94816*0.94825*0.94876*0.94785
09/02/2013 17:55:00*0.94825*0.94922*0.94923*0.94824
09/02/2013 18:00:00*0.94922*0.94831*0.9493*0.94795
09/02/2013 18:05:00*0.94831*0.94831*0.94847*0.948
09/02/2013 18:10:00*0.94831*0.94863*0.94868*0.94791
09/02/2013 18:15:00*0.94863*0.94824*0.94869*0.94821
09/02/2013 18:20:00*0.94824*0.94822*0.94848*0.94814
09/02/2013 18:25:00*0.94822*0.94834*0.94839*0.94774
09/02/2013 18:30:00*0.94834*0.94862*0.94869*0.9483
09/02/2013 18:35:00*0.94862*0.94858*0.94868*0.94826
09/02/2013 18:40:00*0.94858*0.94872*0.94874*0.94838
09/02/2013 18:45:00*0.94872*0.94891*0.94905*0.94865
09/02/2013 18:50:00*0.94891*0.94905*0.9491*0.94889
09/02/2013 18:55:00*0.94905*0.94936*0.94938*0.94905
09/02/2013 19:00:00*0.94936*0.94937*0.94941*0.94924
09/02/2013 19:05:00*0.94937*0.94946*0.94951*0.94914
09/02/2013 19:10:00*0.94946*0.9493*0.94949*0.94928
09/02/2013 19:15:00*0.9493*0.94932*0.94932*0.94898
09/02/2013 19:20:00*0.94932*0.94925*0.94932*0.94924
09/02/2013 19:25:00*0.94925*0.94979*0.94979*0.94925
09/02/2013 19:30:00*0.94979*0.95009*0.95014*0.94971
09/02/2013 19:35:00*0.95009*0.94972*0.95035*0.94964
09/02/2013 19:40:00*0.94972*0.94968*0.94981*0.94963
09/02/2013 19:45:00*0.94968*0.94993*0.95004*0.94958
09/02/2013 19:50:00*0.94993*0.94979*0.94995*0.94974
09/02/2013 19:55:00*0.94979*0.94937*0.94979*0.94917
09/02/2013 20:00:00*0.94937*0.94938*0.94956*0.94931
09/02/2013 20:05:00*0.94938*0.94963*0.94965*0.94931
09/02/2013 20:10:00*0.94963*0.95021*0.95021*0.94956
09/02/2013 20:15:00*0.95021*0.95046*0.95056*0.94999
09/02/2013 20:20:00*0.95046*0.95093*0.95114*0.95026
09/02/2013 20:25:00*0.95093*0.95075*0.95112*0.95064
09/02/2013 20:30:00*0.95075*0.95095*0.95101*0.9507
09/02/2013 20:35:00*0.95095*0.95106*0.95117*0.95089
09/02/2013 20:40:00*0.95106*0.95132*0.95132*0.95104
09/02/2013 20:45:00*0.95132*0.95091*0.95135*0.95075
09/02/2013 20:50:00*0.95091*0.95112*0.95117*0.95091
09/02/2013 20:55:00*0.95112*0.95155*0.95164*0.95111
09/02/2013 21:00:00*0.95155*0.95158*0.95183*0.95137
09/02/2013 21:05:00*0.95158*0.95135*0.95169*0.95131
09/02/2013 21:10:00*0.95135*0.95123*0.95167*0.95123
09/02/2013 21:15:00*0.95123*0.95138*0.95152*0.95111
09/02/2013 21:20:00*0.95138*0.95138*0.95157*0.95123
09/02/2013 21:25:00*0.95138*0.95144*0.95154*0.9512
09/02/2013 21:30:00*0.95144*0.95028*0.95147*0.94978
09/02/2013 21:35:00*0.95028*0.94963*0.95037*0.94898
09/02/2013 21:40:00*0.94963*0.94923*0.94973*0.94903
09/02/2013 21:45:00*0.94923*0.94963*0.94981*0.94913
09/02/2013 21:50:00*0.94963*0.95009*0.95009*0.94946
09/02/2013 21:55:00*0.95009*0.94991*0.95012*0.94979
09/02/2013 22:00:00*0.94991*0.94918*0.94991*0.94902
09/02/2013 22:05:00*0.94918*0.94932*0.94943*0.94913
09/02/2013 22:10:00*0.94932*0.94944*0.94946*0.94929
09/02/2013 22:15:00*0.94944*0.94806*0.94953*0.94774
09/02/2013 22:20:00*0.94806*0.94768*0.94814*0.94714
09/02/2013 22:25:00*0.94768*0.94798*0.94817*0.94757
09/02/2013 22:30:00*0.94798*0.94818*0.94828*0.94794
09/02/2013 22:35:00*0.94818*0.94767*0.94818*0.94764
09/02/2013 22:40:00*0.94767*0.94751*0.94767*0.94738
09/02/2013 22:45:00*0.94751*0.94759*0.94759*0.94714
09/02/2013 22:50:00*0.94759*0.94764*0.94778*0.9474
09/02/2013 22:55:00*0.94764*0.94748*0.94767*0.94748
09/02/2013 23:00:00*0.94748*0.94793*0.94793*0.94744
09/02/2013 23:05:00*0.94793*0.94819*0.94827*0.94781
09/02/2013 23:10:00*0.94819*0.94792*0.94819*0.94785
09/02/2013 23:15:00*0.94792*0.94791*0.94793*0.94757
09/02/2013 23:20:00*0.94791*0.94792*0.94793*0.9476
09/02/2013 23:25:00*0.94792*0.94795*0.94795*0.94784
09/02/2013 23:30:00*0.94795*0.94816*0.94816*0.94795
09/02/2013 23:35:00*0.94816*0.94816*0.94826*0.94803
09/02/2013 23:40:00*0.94816*0.94823*0.94841*0.94814
09/02/2013 23:45:00*0.94823*0.94859*0.94877*0.94823
09/02/2013 23:50:00*0.94859*0.94855*0.94873*0.94852
09/02/2013 23:55:00*0.94855*0.94841*0.9487*0.94834
09/03/2013 00:00:00*0.94841*0.94832*0.94876*0.94832
09/03/2013 00:05:00*0.94832*0.94815*0.94837*0.94808
09/03/2013 00:10:00*0.94815*0.94823*0.94844*0.94815
09/03/2013 00:15:00*0.94823*0.94817*0.94833*0.9481
09/03/2013 00:20:00*0.94817*0.94789*0.94821*0.94777
09/03/2013 00:25:00*0.94789*0.94808*0.94815*0.94779
09/03/2013 00:30:00*0.94808*0.94823*0.9484*0.9477
09/03/2013 00:35:00*0.94823*0.95079*0.95094*0.94769
09/03/2013 00:40:00*0.95079*0.95157*0.95184*0.95041
09/03/2013 00:45:00*0.95157*0.95221*0.95223*0.95129
09/03/2013 00:50:00*0.95221*0.95282*0.95319*0.95221
09/03/2013 00:55:00*0.95282*0.95259*0.95299*0.95242
09/03/2013 01:00:00*0.95259*0.95257*0.9529*0.95245
09/03/2013 01:05:00*0.95257*0.95266*0.95285*0.9525
09/03/2013 01:10:00*0.95266*0.95304*0.9532*0.95261
09/03/2013 01:15:00*0.95304*0.95379*0.95411*0.95298
09/03/2013 01:20:00*0.95379*0.95368*0.95404*0.9536
09/03/2013 01:25:00*0.95368*0.95371*0.95401*0.95341
09/03/2013 01:30:00*0.95371*0.95344*0.95373*0.95322
09/03/2013 01:35:00*0.95344*0.95325*0.95344*0.95309
09/03/2013 01:40:00*0.95325*0.95303*0.9534*0.95295
09/03/2013 01:45:00*0.95303*0.95314*0.95343*0.95299
09/03/2013 01:50:00*0.95314*0.95301*0.95342*0.95294
09/03/2013 01:55:00*0.95301*0.95273*0.95309*0.95273
09/03/2013 02:00:00*0.95273*0.95289*0.95303*0.95269
09/03/2013 02:05:00*0.95289*0.95279*0.95306*0.95263
09/03/2013 02:10:00*0.95279*0.95302*0.95345*0.95279
09/03/2013 02:15:00*0.95302*0.95303*0.95316*0.95292
09/03/2013 02:20:00*0.95303*0.95302*0.95314*0.95278
09/03/2013 02:25:00*0.95302*0.95287*0.95323*0.95286
09/03/2013 02:30:00*0.95287*0.95245*0.9529*0.95234
09/03/2013 02:35:00*0.95245*0.95223*0.95255*0.95223
09/03/2013 02:40:00*0.95223*0.95253*0.95267*0.95223
09/03/2013 02:45:00*0.95253*0.95242*0.9526*0.95232
09/03/2013 02:50:00*0.95242*0.95207*0.95246*0.95204
09/03/2013 02:55:00*0.95207*0.95231*0.95234*0.95207
09/03/2013 03:00:00*0.95231*0.95182*0.95247*0.95173
09/03/2013 03:05:00*0.95182*0.952*0.95209*0.95181
09/03/2013 03:10:00*0.952*0.95165*0.95202*0.95163
09/03/2013 03:15:00*0.95165*0.95203*0.95217*0.95163
09/03/2013 03:20:00*0.95203*0.95191*0.95203*0.95161
09/03/2013 03:25:00*0.95191*0.95194*0.95219*0.95179
09/03/2013 03:30:00*0.95194*0.95226*0.95233*0.95183
09/03/2013 03:35:00*0.95226*0.95182*0.95226*0.95174
09/03/2013 03:40:00*0.95182*0.95167*0.95193*0.95165
09/03/2013 03:45:00*0.95167*0.95173*0.95185*0.9516
09/03/2013 03:50:00*0.95173*0.95167*0.95188*0.95164
09/03/2013 03:55:00*0.95167*0.95183*0.95194*0.95154
09/03/2013 04:00:00*0.95183*0.95153*0.9519*0.95153
09/03/2013 04:05:00*0.95153*0.95166*0.95169*0.95139
09/03/2013 04:10:00*0.95166*0.95152*0.95187*0.95148
09/03/2013 04:15:00*0.95152*0.95123*0.95152*0.95094
09/03/2013 04:20:00*0.95123*0.95109*0.95124*0.95104
09/03/2013 04:25:00*0.95109*0.95125*0.95143*0.95106
09/03/2013 04:30:00*0.95125*0.95161*0.9517*0.95118
09/03/2013 04:35:00*0.95161*0.95186*0.95194*0.95155
09/03/2013 04:40:00*0.95186*0.95238*0.95238*0.95184
09/03/2013 04:45:00*0.95238*0.95261*0.95271*0.95229
09/03/2013 04:50:00*0.95261*0.95224*0.95274*0.95217
09/03/2013 04:55:00*0.95224*0.95157*0.9524*0.95148
09/03/2013 05:00:00*0.95157*0.95039*0.95157*0.9503
09/03/2013 05:05:00*0.95039*0.95103*0.95116*0.94984
09/03/2013 05:10:00*0.95103*0.95096*0.95159*0.95096
09/03/2013 05:15:00*0.95096*0.95092*0.95107*0.95068
09/03/2013 05:20:00*0.95092*0.95173*0.95189*0.95081
09/03/2013 05:25:00*0.95173*0.95207*0.95234*0.95163
09/03/2013 05:30:00*0.95207*0.95224*0.95232*0.95184
09/03/2013 05:35:00*0.95224*0.95163*0.95225*0.95161
09/03/2013 05:40:00*0.95163*0.95171*0.95181*0.95158
09/03/2013 05:45:00*0.95171*0.95191*0.95193*0.95168
09/03/2013 05:50:00*0.95191*0.95223*0.95231*0.95187
09/03/2013 05:55:00*0.95223*0.95201*0.95258*0.952
09/03/2013 06:00:00*0.95201*0.95189*0.95201*0.95176
09/03/2013 06:05:00*0.95189*0.95178*0.95204*0.95159
09/03/2013 06:10:00*0.95178*0.95147*0.95184*0.95147
09/03/2013 06:15:00*0.95147*0.95197*0.95197*0.95147
09/03/2013 06:20:00*0.95197*0.95195*0.9521*0.9519
09/03/2013 06:25:00*0.95195*0.95183*0.95205*0.95178
09/03/2013 06:30:00*0.95183*0.95194*0.95204*0.95181
09/03/2013 06:35:00*0.95194*0.95142*0.95201*0.95135
09/03/2013 06:40:00*0.95142*0.95146*0.9515*0.95125
09/03/2013 06:45:00*0.95146*0.95172*0.95178*0.95146
09/03/2013 06:50:00*0.95172*0.95133*0.95172*0.95125
09/03/2013 06:55:00*0.95133*0.95125*0.95133*0.95106
09/03/2013 07:00:00*0.95125*0.95105*0.95131*0.95105
09/03/2013 07:05:00*0.95105*0.95129*0.95136*0.95105
09/03/2013 07:10:00*0.95129*0.95098*0.95142*0.95091
09/03/2013 07:15:00*0.95098*0.95125*0.95131*0.95098
09/03/2013 07:20:00*0.95125*0.9515*0.95158*0.95113
09/03/2013 07:25:00*0.9515*0.95128*0.95165*0.95123
09/03/2013 07:30:00*0.95128*0.95101*0.95128*0.95086
09/03/2013 07:35:00*0.95101*0.95149*0.95152*0.95101
09/03/2013 07:40:00*0.95149*0.95088*0.95149*0.95074
09/03/2013 07:45:00*0.95088*0.95099*0.951*0.95078
09/03/2013 07:50:00*0.95099*0.95088*0.95115*0.95081
09/03/2013 07:55:00*0.95088*0.9505*0.951*0.95041
09/03/2013 08:00:00*0.9505*0.95059*0.95061*0.95019
09/03/2013 08:05:00*0.95059*0.95018*0.95062*0.95011
09/03/2013 08:10:00*0.95018*0.95054*0.95059*0.94997
09/03/2013 08:15:00*0.95054*0.95052*0.95068*0.95036
09/03/2013 08:20:00*0.95052*0.95022*0.95067*0.95013
09/03/2013 08:25:00*0.95022*0.95033*0.95064*0.95022
09/03/2013 08:30:00*0.95033*0.95058*0.95058*0.95
09/03/2013 08:35:00*0.95058*0.95032*0.95085*0.9502
09/03/2013 08:40:00*0.95032*0.95021*0.95046*0.95014
09/03/2013 08:45:00*0.95021*0.95025*0.95029*0.95004
09/03/2013 08:50:00*0.95025*0.94997*0.95037*0.94994
09/03/2013 08:55:00*0.94997*0.95009*0.9503*0.94997
09/03/2013 09:00:00*0.95009*0.94969*0.95019*0.94966
09/03/2013 09:05:00*0.94969*0.94976*0.94991*0.94954
09/03/2013 09:10:00*0.94976*0.94968*0.94988*0.94967
09/03/2013 09:15:00*0.94968*0.94995*0.95015*0.94966
09/03/2013 09:20:00*0.94995*0.95016*0.95019*0.94984
09/03/2013 09:25:00*0.95016*0.95056*0.95076*0.95016
09/03/2013 09:30:00*0.95056*0.95108*0.95116*0.95043
09/03/2013 09:35:00*0.95108*0.95121*0.95122*0.95086
09/03/2013 09:40:00*0.95121*0.9509*0.95146*0.95089
09/03/2013 09:45:00*0.9509*0.95092*0.95113*0.9508
09/03/2013 09:50:00*0.95092*0.95102*0.95111*0.9508
09/03/2013 09:55:00*0.95102*0.95158*0.9518*0.95097
09/03/2013 10:00:00*0.95158*0.95065*0.95208*0.95065
09/03/2013 10:05:00*0.95065*0.95071*0.95166*0.95034
09/03/2013 10:10:00*0.95071*0.95321*0.95329*0.95069
09/03/2013 10:15:00*0.95321*0.95389*0.95484*0.95269
09/03/2013 10:20:00*0.95389*0.95386*0.95418*0.95354
09/03/2013 10:25:00*0.95386*0.95338*0.95391*0.95318
09/03/2013 10:30:00*0.95338*0.95352*0.95415*0.95329
09/03/2013 10:35:00*0.95352*0.95406*0.95413*0.95337
09/03/2013 10:40:00*0.95406*0.9541*0.95425*0.95375
09/03/2013 10:45:00*0.9541*0.95418*0.95435*0.95389
09/03/2013 10:50:00*0.95418*0.95408*0.95446*0.95391
09/03/2013 10:55:00*0.95408*0.95484*0.95494*0.95394
09/03/2013 11:00:00*0.95484*0.95494*0.95539*0.95465
09/03/2013 11:05:00*0.95494*0.95518*0.95529*0.95469
09/03/2013 11:10:00*0.95518*0.95505*0.9554*0.95492
09/03/2013 11:15:00*0.95505*0.95561*0.9558*0.95495
09/03/2013 11:20:00*0.95561*0.9555*0.9557*0.95529
09/03/2013 11:25:00*0.9555*0.95454*0.9555*0.95442
09/03/2013 11:30:00*0.95454*0.95431*0.95467*0.95409
09/03/2013 11:35:00*0.95431*0.95405*0.95435*0.95378
09/03/2013 11:40:00*0.95405*0.95395*0.95417*0.95319
09/03/2013 11:45:00*0.95395*0.95387*0.95424*0.95375
09/03/2013 11:50:00*0.95387*0.95403*0.95414*0.9536
09/03/2013 11:55:00*0.95403*0.95391*0.95411*0.95364
09/03/2013 12:00:00*0.95391*0.95341*0.95401*0.95337
09/03/2013 12:05:00*0.95341*0.95337*0.95364*0.95319
09/03/2013 12:10:00*0.95337*0.95364*0.95386*0.95337
09/03/2013 12:15:00*0.95364*0.95366*0.95372*0.95348
09/03/2013 12:20:00*0.95366*0.95359*0.95373*0.95339
09/03/2013 12:25:00*0.95359*0.95356*0.95368*0.95344
09/03/2013 12:30:00*0.95356*0.95355*0.95375*0.95347
09/03/2013 12:35:00*0.95355*0.95381*0.95384*0.9535
09/03/2013 12:40:00*0.95381*0.95395*0.95395*0.95373
09/03/2013 12:45:00*0.95395*0.95406*0.95416*0.95373
09/03/2013 12:50:00*0.95406*0.95353*0.95406*0.95351
09/03/2013 12:55:00*0.95353*0.95305*0.95366*0.95299
09/03/2013 13:00:00*0.95305*0.95283*0.95308*0.95271
09/03/2013 13:05:00*0.95283*0.95273*0.95314*0.95267
09/03/2013 13:10:00*0.95273*0.95298*0.95298*0.95266
09/03/2013 13:15:00*0.95298*0.9529*0.95314*0.95284
09/03/2013 13:20:00*0.9529*0.95291*0.95298*0.95275
09/03/2013 13:25:00*0.95291*0.95266*0.95292*0.95259
09/03/2013 13:30:00*0.95266*0.95287*0.95295*0.95266
09/03/2013 13:35:00*0.95287*0.95273*0.9529*0.95265
09/03/2013 13:40:00*0.95273*0.95298*0.95302*0.9527
09/03/2013 13:45:00*0.95298*0.95341*0.95341*0.95296
09/03/2013 13:50:00*0.95341*0.95307*0.95352*0.95307
09/03/2013 13:55:00*0.95307*0.95324*0.95324*0.95297
09/03/2013 14:00:00*0.95324*0.95334*0.95359*0.95317
09/03/2013 14:05:00*0.95334*0.9535*0.9535*0.9532
09/03/2013 14:10:00*0.9535*0.95363*0.95368*0.95344
09/03/2013 14:15:00*0.95363*0.95364*0.9538*0.95361
09/03/2013 14:20:00*0.95364*0.95346*0.9537*0.95339
09/03/2013 14:25:00*0.95346*0.95355*0.95368*0.95326
09/03/2013 14:30:00*0.95355*0.95375*0.95377*0.95345
09/03/2013 14:35:00*0.95375*0.95371*0.95384*0.9536
09/03/2013 14:40:00*0.95371*0.95369*0.95382*0.95367
09/03/2013 14:45:00*0.95369*0.95358*0.95369*0.95354
09/03/2013 14:50:00*0.95358*0.95357*0.95368*0.95352
09/03/2013 14:55:00*0.95357*0.95339*0.95358*0.95326
09/03/2013 15:00:00*0.95339*0.95368*0.95372*0.95339
09/03/2013 15:05:00*0.95368*0.95372*0.95381*0.95348
09/03/2013 15:10:00*0.95372*0.95358*0.95382*0.95355
09/03/2013 15:15:00*0.95358*0.95352*0.95363*0.95342
09/03/2013 15:20:00*0.95352*0.95367*0.95372*0.95343
09/03/2013 15:25:00*0.95367*0.95365*0.95372*0.95352
09/03/2013 15:30:00*0.95365*0.95349*0.95381*0.95348
09/03/2013 15:35:00*0.95349*0.95355*0.95366*0.95349
09/03/2013 15:40:00*0.95355*0.9536*0.95368*0.95345
09/03/2013 15:45:00*0.9536*0.95362*0.95386*0.95357
09/03/2013 15:50:00*0.95362*0.95322*0.95362*0.95318
09/03/2013 15:55:00*0.95322*0.9533*0.95344*0.95318
09/03/2013 16:00:00*0.9533*0.95323*0.95333*0.95306
09/03/2013 16:05:00*0.95323*0.95324*0.95337*0.95312
09/03/2013 16:10:00*0.95324*0.95336*0.95354*0.95318
09/03/2013 16:15:00*0.95336*0.95324*0.95339*0.95318
09/03/2013 16:20:00*0.95324*0.95346*0.95354*0.95322
09/03/2013 16:25:00*0.95346*0.95359*0.95377*0.95336
09/03/2013 16:30:00*0.95359*0.95333*0.95364*0.95331
09/03/2013 16:35:00*0.95333*0.95342*0.95344*0.95321
09/03/2013 16:40:00*0.95342*0.95371*0.95375*0.95338
09/03/2013 16:45:00*0.95371*0.95369*0.95372*0.95356
09/03/2013 16:50:00*0.95369*0.95368*0.95384*0.95354
09/03/2013 16:55:00*0.95368*0.95412*0.9542*0.95367
09/03/2013 17:00:00*0.95412*0.95406*0.95435*0.95396
