09/01/2013 17:05:00*0.94124*0.94125*0.94129*0.94095
09/01/2013 17:10:00*0.94125*0.94028*0.94129*0.94023
09/01/2013 17:15:00*0.94028*0.94037*0.94061*0.94012
09/01/2013 17:20:00*0.94037*0.94026*0.94048*0.94026
09/01/2013 17:25:00*0.94026*0.94019*0.94027*0.9401
09/01/2013 17:30:00*0.94019*0.94067*0.94068*0.9401
09/01/2013 17:35:00*0.94067*0.94042*0.94132*0.94032
09/01/2013 17:40:00*0.94042*0.94027*0.94069*0.94014
09/01/2013 17:45:00*0.94027*0.94039*0.9405*0.94024
09/01/2013 17:50:00*0.94039*0.94039*0.94039*0.94039
09/01/2013 17:55:00*0.94039*0.94039*0.94044*0.94039
09/01/2013 18:00:00*0.94039*0.94014*0.94079*0.94009
09/01/2013 18:05:00*0.94014*0.94009*0.94059*0.93989
09/01/2013 18:10:00*0.94009*0.93985*0.94032*0.93985
09/01/2013 18:15:00*0.93985*0.94045*0.94105*0.9398
09/01/2013 18:20:00*0.94045*0.94039*0.94066*0.94016
09/01/2013 18:25:00*0.94039*0.94027*0.94045*0.94016
09/01/2013 18:30:00*0.94027*0.94062*0.94064*0.94008
09/01/2013 18:35:00*0.94062*0.94099*0.94099*0.94062
09/01/2013 18:40:00*0.94099*0.94112*0.94153*0.94099
09/01/2013 18:45:00*0.94112*0.94083*0.94112*0.94075
09/01/2013 18:50:00*0.94083*0.94069*0.94099*0.94066
09/01/2013 18:55:00*0.94069*0.9404*0.9407*0.94039
09/01/2013 19:00:00*0.9404*0.94021*0.94044*0.94009
09/01/2013 19:05:00*0.94021*0.9406*0.94069*0.94018
09/01/2013 19:10:00*0.9406*0.94074*0.94095*0.94058
09/01/2013 19:15:00*0.94074*0.94084*0.94084*0.9405
09/01/2013 19:20:00*0.94084*0.94089*0.9411*0.94073
09/01/2013 19:25:00*0.94089*0.94102*0.94114*0.94085
09/01/2013 19:30:00*0.94102*0.94075*0.94102*0.94046
09/01/2013 19:35:00*0.94075*0.94105*0.9412*0.94075
09/01/2013 19:40:00*0.94105*0.94126*0.94151*0.941
09/01/2013 19:45:00*0.94126*0.94121*0.94136*0.9412
09/01/2013 19:50:00*0.94121*0.9417*0.94193*0.94117
09/01/2013 19:55:00*0.9417*0.9414*0.9417*0.94103
09/01/2013 20:00:00*0.9414*0.94156*0.94167*0.94136
09/01/2013 20:05:00*0.94156*0.94158*0.94199*0.94143
09/01/2013 20:10:00*0.94158*0.94188*0.94199*0.94143
09/01/2013 20:15:00*0.94188*0.94211*0.94241*0.94187
09/01/2013 20:20:00*0.94211*0.94213*0.94231*0.94189
09/01/2013 20:25:00*0.94213*0.94243*0.94257*0.94205
09/01/2013 20:30:00*0.94243*0.94247*0.9425*0.9423
09/01/2013 20:35:00*0.94247*0.94233*0.94258*0.9423
09/01/2013 20:40:00*0.94233*0.94216*0.94241*0.94216
09/01/2013 20:45:00*0.94216*0.94235*0.94246*0.94216
09/01/2013 20:50:00*0.94235*0.94232*0.94236*0.94223
09/01/2013 20:55:00*0.94232*0.94224*0.94244*0.94221
09/01/2013 21:00:00*0.94224*0.94183*0.94224*0.94176
09/01/2013 21:05:00*0.94183*0.94211*0.94216*0.94183
09/01/2013 21:10:00*0.94211*0.94225*0.94247*0.94211
09/01/2013 21:15:00*0.94225*0.94207*0.94229*0.94194
09/01/2013 21:20:00*0.94207*0.94221*0.94233*0.94207
09/01/2013 21:25:00*0.94221*0.94239*0.94249*0.94221
09/01/2013 21:30:00*0.94239*0.94263*0.94266*0.94234
09/01/2013 21:35:00*0.94263*0.94369*0.94369*0.94263
09/01/2013 21:40:00*0.94369*0.94356*0.94369*0.94329
09/01/2013 21:45:00*0.94356*0.94285*0.94364*0.94285
09/01/2013 21:50:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 21:55:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:00:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:05:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:10:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:15:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:20:00*0.94285*0.94285*0.94285*0.94285
09/01/2013 22:25:00*0.94285*0.94261*0.94285*0.94261
09/01/2013 22:30:00*0.94261*0.94279*0.94291*0.94259
09/01/2013 22:35:00*0.94279*0.94297*0.943*0.94264
09/01/2013 22:40:00*0.94297*0.94287*0.94302*0.94284
09/01/2013 22:45:00*0.94287*0.94306*0.94319*0.94287
09/01/2013 22:50:00*0.94306*0.94321*0.94321*0.94301
09/01/2013 22:55:00*0.94321*0.94346*0.94362*0.94303
09/01/2013 23:00:00*0.94346*0.94349*0.94357*0.94337
09/01/2013 23:05:00*0.94349*0.94356*0.94381*0.94349
09/01/2013 23:10:00*0.94356*0.94376*0.94383*0.94356
09/01/2013 23:15:00*0.94376*0.94365*0.94381*0.94358
09/01/2013 23:20:00*0.94365*0.9436*0.94369*0.94356
09/01/2013 23:25:00*0.9436*0.94369*0.94387*0.94351
09/01/2013 23:30:00*0.94369*0.94367*0.9439*0.94358
09/01/2013 23:35:00*0.94367*0.94351*0.94367*0.94351
09/01/2013 23:40:00*0.94351*0.94353*0.94377*0.94342
09/01/2013 23:45:00*0.94353*0.94314*0.94353*0.9431
09/01/2013 23:50:00*0.94314*0.94313*0.94328*0.94304
09/01/2013 23:55:00*0.94313*0.94306*0.94317*0.94303
09/02/2013 00:00:00*0.94306*0.94309*0.94319*0.94299
09/02/2013 00:05:00*0.94309*0.94323*0.94334*0.943
09/02/2013 00:10:00*0.94323*0.94332*0.94334*0.94323
09/02/2013 00:15:00*0.94332*0.9434*0.94344*0.94321
09/02/2013 00:20:00*0.9434*0.94336*0.94341*0.94305
09/02/2013 00:25:00*0.94336*0.94305*0.94347*0.94304
09/02/2013 00:30:00*0.94305*0.94329*0.94337*0.94296
09/02/2013 00:35:00*0.94329*0.94349*0.94359*0.94324
09/02/2013 00:40:00*0.94349*0.94336*0.94356*0.94332
09/02/2013 00:45:00*0.94336*0.94308*0.94336*0.94301
09/02/2013 00:50:00*0.94308*0.9433*0.94341*0.94304
09/02/2013 00:55:00*0.9433*0.94337*0.94356*0.94328
09/02/2013 01:00:00*0.94337*0.9434*0.94346*0.9433
09/02/2013 01:05:00*0.9434*0.94357*0.94357*0.94337
09/02/2013 01:10:00*0.94357*0.94353*0.94357*0.94331
09/02/2013 01:15:00*0.94353*0.94358*0.94379*0.94347
09/02/2013 01:20:00*0.94358*0.94358*0.94367*0.94344
09/02/2013 01:25:00*0.94358*0.94363*0.94372*0.94332
09/02/2013 01:30:00*0.94363*0.94357*0.94367*0.94345
09/02/2013 01:35:00*0.94357*0.94351*0.94375*0.94345
09/02/2013 01:40:00*0.94351*0.94395*0.94401*0.94348
09/02/2013 01:45:00*0.94395*0.94373*0.94414*0.9437
09/02/2013 01:50:00*0.94373*0.94378*0.94391*0.94356
09/02/2013 01:55:00*0.94378*0.94381*0.94387*0.94364
09/02/2013 02:00:00*0.94381*0.94381*0.9439*0.94365
09/02/2013 02:05:00*0.94381*0.94434*0.94446*0.94378
09/02/2013 02:10:00*0.94434*0.94477*0.94497*0.94425
09/02/2013 02:15:00*0.94477*0.94467*0.94492*0.94457
09/02/2013 02:20:00*0.94467*0.9454*0.94541*0.94444
09/02/2013 02:25:00*0.9454*0.94516*0.94557*0.945
09/02/2013 02:30:00*0.94516*0.94532*0.94532*0.94495
09/02/2013 02:35:00*0.94532*0.94484*0.9457*0.94437
09/02/2013 02:40:00*0.94484*0.9443*0.94484*0.94412
09/02/2013 02:45:00*0.9443*0.94452*0.9446*0.94398
09/02/2013 02:50:00*0.94452*0.9449*0.94504*0.94414
09/02/2013 02:55:00*0.9449*0.94512*0.94534*0.94487
09/02/2013 03:00:00*0.94512*0.94527*0.94541*0.94498
09/02/2013 03:05:00*0.94527*0.94551*0.94558*0.94527
09/02/2013 03:10:00*0.94551*0.94537*0.94552*0.94517
09/02/2013 03:15:00*0.94537*0.94528*0.94542*0.94504
09/02/2013 03:20:00*0.94528*0.94578*0.94595*0.94528
09/02/2013 03:25:00*0.94578*0.94609*0.94639*0.94559
09/02/2013 03:30:00*0.94609*0.94646*0.94666*0.946
09/02/2013 03:35:00*0.94646*0.94645*0.94669*0.94613
09/02/2013 03:40:00*0.94645*0.94698*0.94704*0.94622
09/02/2013 03:45:00*0.94698*0.94677*0.94714*0.94667
09/02/2013 03:50:00*0.94677*0.94659*0.94687*0.94651
09/02/2013 03:55:00*0.94659*0.9464*0.94668*0.94631
09/02/2013 04:00:00*0.9464*0.94668*0.94676*0.94619
09/02/2013 04:05:00*0.94668*0.94673*0.94679*0.94642
09/02/2013 04:10:00*0.94673*0.94647*0.9469*0.94647
09/02/2013 04:15:00*0.94647*0.94626*0.94654*0.94615
09/02/2013 04:20:00*0.94626*0.94636*0.94651*0.94616
09/02/2013 04:25:00*0.94636*0.94594*0.94647*0.94594
09/02/2013 04:30:00*0.94594*0.94582*0.9461*0.94569
09/02/2013 04:35:00*0.94582*0.9456*0.94599*0.94545
09/02/2013 04:40:00*0.9456*0.94621*0.94631*0.9456
09/02/2013 04:45:00*0.94621*0.94623*0.94649*0.94618
09/02/2013 04:50:00*0.94623*0.94619*0.94649*0.946
09/02/2013 04:55:00*0.94619*0.94651*0.94659*0.94594
09/02/2013 05:00:00*0.94651*0.94665*0.94689*0.94602
09/02/2013 05:05:00*0.94665*0.94775*0.94778*0.94651
09/02/2013 05:10:00*0.94775*0.94782*0.94824*0.9476
09/02/2013 05:15:00*0.94782*0.94772*0.94788*0.94759
09/02/2013 05:20:00*0.94772*0.94768*0.94772*0.94753
09/02/2013 05:25:00*0.94768*0.9479*0.94805*0.94761
09/02/2013 05:30:00*0.9479*0.94865*0.94878*0.94779
09/02/2013 05:35:00*0.94865*0.9492*0.94934*0.94855
09/02/2013 05:40:00*0.9492*0.94865*0.94921*0.94864
09/02/2013 05:45:00*0.94865*0.94818*0.9487*0.94817
09/02/2013 05:50:00*0.94818*0.94784*0.94845*0.94784
09/02/2013 05:55:00*0.94784*0.94743*0.94794*0.94731
09/02/2013 06:00:00*0.94743*0.94749*0.94771*0.94731
09/02/2013 06:05:00*0.94749*0.94764*0.94769*0.9474
09/02/2013 06:10:00*0.94764*0.94777*0.94789*0.94756
09/02/2013 06:15:00*0.94777*0.94769*0.94802*0.94769
09/02/2013 06:20:00*0.94769*0.9476*0.94775*0.94746
09/02/2013 06:25:00*0.9476*0.94748*0.94772*0.94735
09/02/2013 06:30:00*0.94748*0.94759*0.94759*0.94739
09/02/2013 06:35:00*0.94759*0.94729*0.94769*0.94727
09/02/2013 06:40:00*0.94729*0.9475*0.9476*0.94729
09/02/2013 06:45:00*0.9475*0.94762*0.94772*0.94739
09/02/2013 06:50:00*0.94762*0.94768*0.94772*0.94753
09/02/2013 06:55:00*0.94768*0.94757*0.94768*0.94731
09/02/2013 07:00:00*0.94757*0.94731*0.94761*0.94718
09/02/2013 07:05:00*0.94731*0.94732*0.94752*0.9472
09/02/2013 07:10:00*0.94732*0.94722*0.94746*0.94713
09/02/2013 07:15:00*0.94722*0.94769*0.94787*0.94708
09/02/2013 07:20:00*0.94769*0.9477*0.94782*0.94751
09/02/2013 07:25:00*0.9477*0.9477*0.94781*0.94755
09/02/2013 07:30:00*0.9477*0.94805*0.9482*0.9477
09/02/2013 07:35:00*0.94805*0.9479*0.94829*0.94788
09/02/2013 07:40:00*0.9479*0.94759*0.9479*0.94737
09/02/2013 07:45:00*0.94759*0.94769*0.94773*0.94755
09/02/2013 07:50:00*0.94769*0.94729*0.94777*0.94727
09/02/2013 07:55:00*0.94729*0.94705*0.94739*0.94687
09/02/2013 08:00:00*0.94705*0.94695*0.94715*0.94689
09/02/2013 08:05:00*0.94695*0.94714*0.94736*0.94679
09/02/2013 08:10:00*0.94714*0.94715*0.94723*0.94698
09/02/2013 08:15:00*0.94715*0.94713*0.94729*0.94713
09/02/2013 08:20:00*0.94713*0.94677*0.94719*0.94673
09/02/2013 08:25:00*0.94677*0.94681*0.94695*0.94671
09/02/2013 08:30:00*0.94681*0.94708*0.94708*0.94679
09/02/2013 08:35:00*0.94708*0.94682*0.94711*0.94676
09/02/2013 08:40:00*0.94682*0.94702*0.9471*0.9468
09/02/2013 08:45:00*0.94702*0.94693*0.9471*0.94683
09/02/2013 08:50:00*0.94693*0.94686*0.94694*0.94677
09/02/2013 08:55:00*0.94686*0.94674*0.94699*0.94673
09/02/2013 09:00:00*0.94674*0.94609*0.94675*0.94609
09/02/2013 09:05:00*0.94609*0.9464*0.94646*0.94609
09/02/2013 09:10:00*0.9464*0.94644*0.94651*0.9463
09/02/2013 09:15:00*0.94644*0.9461*0.94644*0.94608
09/02/2013 09:20:00*0.9461*0.94591*0.94611*0.94584
09/02/2013 09:25:00*0.94591*0.9461*0.94621*0.9459
09/02/2013 09:30:00*0.9461*0.94607*0.94633*0.946
09/02/2013 09:35:00*0.94607*0.94608*0.94615*0.94584
09/02/2013 09:40:00*0.94608*0.94618*0.94618*0.946
09/02/2013 09:45:00*0.94618*0.94624*0.9463*0.94608
09/02/2013 09:50:00*0.94624*0.94636*0.94641*0.9462
09/02/2013 09:55:00*0.94636*0.94671*0.94676*0.94625
09/02/2013 10:00:00*0.94671*0.94666*0.94699*0.94665
09/02/2013 10:05:00*0.94666*0.9462*0.94671*0.94607
09/02/2013 10:10:00*0.9462*0.94626*0.94637*0.94605
09/02/2013 10:15:00*0.94626*0.9461*0.94643*0.94589
09/02/2013 10:20:00*0.9461*0.94659*0.94661*0.94594
09/02/2013 10:25:00*0.94659*0.94627*0.94671*0.9462
09/02/2013 10:30:00*0.94627*0.9469*0.94695*0.94625
09/02/2013 10:35:00*0.9469*0.94629*0.94703*0.94627
09/02/2013 10:40:00*0.94629*0.94669*0.94669*0.9459
09/02/2013 10:45:00*0.94669*0.94733*0.94733*0.94659
09/02/2013 10:50:00*0.94733*0.94725*0.94774*0.94725
09/02/2013 10:55:00*0.94725*0.94751*0.94751*0.94722
09/02/2013 11:00:00*0.94751*0.9468*0.9476*0.94679
09/02/2013 11:05:00*0.9468*0.94658*0.94699*0.94633
09/02/2013 11:10:00*0.94658*0.94661*0.94681*0.94636
09/02/2013 11:15:00*0.94661*0.94684*0.94691*0.94654
09/02/2013 11:20:00*0.94684*0.94707*0.94717*0.94681
09/02/2013 11:25:00*0.94707*0.94713*0.94714*0.94691
09/02/2013 11:30:00*0.94713*0.94708*0.94744*0.947
09/02/2013 11:35:00*0.94708*0.94661*0.94718*0.94661
09/02/2013 11:40:00*0.94661*0.94634*0.94664*0.94623
09/02/2013 11:45:00*0.94634*0.9465*0.94674*0.94634
09/02/2013 11:50:00*0.9465*0.94644*0.94654*0.94637
09/02/2013 11:55:00*0.94644*0.94671*0.94674*0.94638
09/02/2013 12:00:00*0.94671*0.94651*0.94679*0.94642
09/02/2013 12:05:00*0.94651*0.9465*0.94676*0.94643
09/02/2013 12:10:00*0.9465*0.94679*0.9468*0.94649
09/02/2013 12:15:00*0.94679*0.94712*0.94735*0.94673
09/02/2013 12:20:00*0.94712*0.94698*0.94718*0.94698
09/02/2013 12:25:00*0.94698*0.94676*0.94702*0.94676
09/02/2013 12:30:00*0.94676*0.94616*0.94684*0.94604
09/02/2013 12:35:00*0.94616*0.9463*0.94649*0.94614
09/02/2013 12:40:00*0.9463*0.94631*0.94642*0.94614
09/02/2013 12:45:00*0.94631*0.94648*0.94658*0.94616
09/02/2013 12:50:00*0.94648*0.94657*0.94663*0.94637
09/02/2013 12:55:00*0.94657*0.94635*0.94682*0.94633
09/02/2013 13:00:00*0.94635*0.9456*0.94641*0.94552
09/02/2013 13:05:00*0.9456*0.94597*0.94619*0.94558
09/02/2013 13:10:00*0.94597*0.94591*0.94601*0.94581
09/02/2013 13:15:00*0.94591*0.946*0.94606*0.94578
09/02/2013 13:20:00*0.946*0.94598*0.94604*0.94591
09/02/2013 13:25:00*0.94598*0.94626*0.94629*0.94598
09/02/2013 13:30:00*0.94626*0.94632*0.94652*0.94614
09/02/2013 13:35:00*0.94632*0.94626*0.94634*0.94614
09/02/2013 13:40:00*0.94626*0.94645*0.94653*0.94612
09/02/2013 13:45:00*0.94645*0.94656*0.94687*0.94631
09/02/2013 13:50:00*0.94656*0.94681*0.94685*0.94644
09/02/2013 13:55:00*0.94681*0.94718*0.94718*0.94668
09/02/2013 14:00:00*0.94718*0.94708*0.9472*0.94693
09/02/2013 14:05:00*0.94708*0.94703*0.94708*0.94694
09/02/2013 14:10:00*0.94703*0.94699*0.94717*0.94679
09/02/2013 14:15:00*0.94699*0.94691*0.94701*0.94689
09/02/2013 14:20:00*0.94691*0.94676*0.94711*0.94647
09/02/2013 14:25:00*0.94676*0.94688*0.9469*0.94667
09/02/2013 14:30:00*0.94688*0.94683*0.94695*0.94672
09/02/2013 14:35:00*0.94683*0.94732*0.94734*0.94675
09/02/2013 14:40:00*0.94732*0.94742*0.94744*0.94719
09/02/2013 14:45:00*0.94742*0.94745*0.94747*0.94727
09/02/2013 14:50:00*0.94745*0.94768*0.9477*0.94722
09/02/2013 14:55:00*0.94768*0.94759*0.94769*0.94742
09/02/2013 15:00:00*0.94759*0.94638*0.94766*0.94614
09/02/2013 15:05:00*0.94638*0.94692*0.94699*0.94638
09/02/2013 15:10:00*0.94692*0.94706*0.94707*0.94686
09/02/2013 15:15:00*0.94706*0.94705*0.94707*0.94689
09/02/2013 15:20:00*0.94705*0.94731*0.94743*0.94678
09/02/2013 15:25:00*0.94731*0.94755*0.94773*0.94695
09/02/2013 15:30:00*0.94755*0.94783*0.94795*0.94755
09/02/2013 15:35:00*0.94783*0.94771*0.94791*0.94739
09/02/2013 15:40:00*0.94771*0.94754*0.94782*0.94736
09/02/2013 15:45:00*0.94754*0.94776*0.94786*0.94748
09/02/2013 15:50:00*0.94776*0.94773*0.94789*0.94738
09/02/2013 15:55:00*0.94773*0.94775*0.94782*0.94759
09/02/2013 16:00:00*0.94775*0.94757*0.94785*0.94686
09/02/2013 16:05:00*0.94757*0.94749*0.94768*0.94729
09/02/2013 16:10:00*0.94749*0.94704*0.94757*0.94689
09/02/2013 16:15:00*0.94704*0.94706*0.94709*0.94692
09/02/2013 16:20:00*0.94706*0.94671*0.94714*0.94645
09/02/2013 16:25:00*0.94671*0.94737*0.94749*0.94669
09/02/2013 16:30:00*0.94737*0.94702*0.94739*0.94699
09/02/2013 16:35:00*0.94702*0.94661*0.94708*0.94597
09/02/2013 16:40:00*0.94661*0.94694*0.94708*0.94601
09/02/2013 16:45:00*0.94694*0.9468*0.94694*0.94642
09/02/2013 16:50:00*0.9468*0.94693*0.94703*0.9464
09/02/2013 16:55:00*0.94693*0.94701*0.94703*0.94656
09/02/2013 17:00:00*0.94701*0.94682*0.94703*0.94669
