08/29/2013 17:05:00*0.94082*0.94035*0.94082*0.94019
08/29/2013 17:10:00*0.94035*0.9398*0.94056*0.93926
08/29/2013 17:15:00*0.9398*0.93992*0.94017*0.93897
08/29/2013 17:20:00*0.93992*0.94031*0.94059*0.9399
08/29/2013 17:25:00*0.94031*0.93954*0.94031*0.93941
08/29/2013 17:30:00*0.93954*0.93896*0.93954*0.93795
08/29/2013 17:35:00*0.93896*0.93921*0.93938*0.93876
08/29/2013 17:40:00*0.93921*0.93921*0.93995*0.93901
08/29/2013 17:45:00*0.93921*0.93954*0.93966*0.93897
08/29/2013 17:50:00*0.93954*0.93989*0.93994*0.93937
08/29/2013 17:55:00*0.93989*0.93946*0.93996*0.93911
08/29/2013 18:00:00*0.93946*0.93943*0.93997*0.93934
08/29/2013 18:05:00*0.93943*0.93969*0.94*0.9394
08/29/2013 18:10:00*0.93969*0.9396*0.93971*0.93923
08/29/2013 18:15:00*0.9396*0.93996*0.94016*0.93956
08/29/2013 18:20:00*0.93996*0.93962*0.94003*0.93957
08/29/2013 18:25:00*0.93962*0.93975*0.93984*0.93962
08/29/2013 18:30:00*0.93975*0.93999*0.93999*0.93964
08/29/2013 18:35:00*0.93999*0.93996*0.94004*0.93989
08/29/2013 18:40:00*0.93996*0.93995*0.94012*0.93994
08/29/2013 18:45:00*0.93995*0.93989*0.93998*0.93968
08/29/2013 18:50:00*0.93989*0.93977*0.93995*0.93977
08/29/2013 18:55:00*0.93977*0.93979*0.94*0.93974
08/29/2013 19:00:00*0.93979*0.94004*0.94004*0.93957
08/29/2013 19:05:00*0.94004*0.93942*0.94007*0.93924
08/29/2013 19:10:00*0.93942*0.93928*0.93951*0.93896
08/29/2013 19:15:00*0.93928*0.93935*0.93951*0.93915
08/29/2013 19:20:00*0.93935*0.93967*0.93973*0.93933
08/29/2013 19:25:00*0.93967*0.9399*0.94013*0.93961
08/29/2013 19:30:00*0.9399*0.93991*0.94023*0.93985
08/29/2013 19:35:00*0.93991*0.94045*0.94051*0.93987
08/29/2013 19:40:00*0.94045*0.94006*0.94045*0.93995
08/29/2013 19:45:00*0.94006*0.93985*0.94006*0.9398
08/29/2013 19:50:00*0.93985*0.94008*0.94008*0.93985
08/29/2013 19:55:00*0.94008*0.94025*0.94032*0.94004
08/29/2013 20:00:00*0.94025*0.94058*0.94069*0.94025
08/29/2013 20:05:00*0.94058*0.94007*0.94058*0.93994
08/29/2013 20:10:00*0.94007*0.94014*0.94035*0.93998
08/29/2013 20:15:00*0.94014*0.94016*0.94022*0.94001
08/29/2013 20:20:00*0.94016*0.94027*0.94037*0.94007
08/29/2013 20:25:00*0.94027*0.94086*0.941*0.94021
08/29/2013 20:30:00*0.94086*0.94083*0.9411*0.94073
08/29/2013 20:35:00*0.94083*0.94106*0.94117*0.94078
08/29/2013 20:40:00*0.94106*0.94059*0.94106*0.94028
08/29/2013 20:45:00*0.94059*0.94041*0.94066*0.94023
08/29/2013 20:50:00*0.94041*0.94031*0.94062*0.94024
08/29/2013 20:55:00*0.94031*0.94039*0.94057*0.94018
08/29/2013 21:00:00*0.94039*0.94064*0.94067*0.94034
08/29/2013 21:05:00*0.94064*0.94123*0.94135*0.94064
08/29/2013 21:10:00*0.94123*0.94148*0.94164*0.94098
08/29/2013 21:15:00*0.94148*0.94117*0.94153*0.9411
08/29/2013 21:20:00*0.94117*0.94109*0.94131*0.94101
08/29/2013 21:25:00*0.94109*0.94144*0.94149*0.94106
08/29/2013 21:30:00*0.94144*0.94115*0.94151*0.94115
08/29/2013 21:35:00*0.94115*0.94194*0.94207*0.94113
08/29/2013 21:40:00*0.94194*0.94189*0.94219*0.94186
08/29/2013 21:45:00*0.94189*0.94167*0.94195*0.94161
08/29/2013 21:50:00*0.94167*0.94149*0.94169*0.94138
08/29/2013 21:55:00*0.94149*0.94167*0.94169*0.9412
08/29/2013 22:00:00*0.94167*0.94195*0.94198*0.94158
08/29/2013 22:05:00*0.94195*0.9418*0.94201*0.94168
08/29/2013 22:10:00*0.9418*0.94191*0.94204*0.9418
08/29/2013 22:15:00*0.94191*0.94169*0.94194*0.94169
08/29/2013 22:20:00*0.94169*0.94132*0.94179*0.94126
08/29/2013 22:25:00*0.94132*0.94145*0.94152*0.94132
08/29/2013 22:30:00*0.94145*0.94137*0.9415*0.94129
08/29/2013 22:35:00*0.94137*0.94146*0.94147*0.94126
08/29/2013 22:40:00*0.94146*0.94167*0.94175*0.94142
08/29/2013 22:45:00*0.94167*0.94143*0.94171*0.94139
08/29/2013 22:50:00*0.94143*0.94129*0.94159*0.94129
08/29/2013 22:55:00*0.94129*0.94156*0.94159*0.94122
08/29/2013 23:00:00*0.94156*0.94177*0.94188*0.9414
08/29/2013 23:05:00*0.94177*0.94195*0.94215*0.94171
08/29/2013 23:10:00*0.94195*0.94165*0.94199*0.94165
08/29/2013 23:15:00*0.94165*0.94173*0.94177*0.94161
08/29/2013 23:20:00*0.94173*0.94195*0.94202*0.94159
08/29/2013 23:25:00*0.94195*0.94202*0.94209*0.94184
08/29/2013 23:30:00*0.94202*0.94212*0.94218*0.94195
08/29/2013 23:35:00*0.94212*0.94212*0.94222*0.94205
08/29/2013 23:40:00*0.94212*0.94225*0.94229*0.94198
08/29/2013 23:45:00*0.94225*0.94216*0.94236*0.94216
08/29/2013 23:50:00*0.94216*0.94217*0.94225*0.94209
08/29/2013 23:55:00*0.94217*0.94225*0.94226*0.94213
08/30/2013 00:00:00*0.94225*0.94219*0.94231*0.94206
08/30/2013 00:05:00*0.94219*0.94214*0.94234*0.94209
08/30/2013 00:10:00*0.94214*0.94235*0.94236*0.94211
08/30/2013 00:15:00*0.94235*0.94212*0.9425*0.94211
08/30/2013 00:20:00*0.94212*0.94177*0.94222*0.94168
08/30/2013 00:25:00*0.94177*0.94164*0.94195*0.94152
08/30/2013 00:30:00*0.94164*0.9413*0.94164*0.9413
08/30/2013 00:35:00*0.9413*0.94141*0.94156*0.94129
08/30/2013 00:40:00*0.94141*0.941*0.94144*0.94085
08/30/2013 00:45:00*0.941*0.94117*0.94129*0.94095
08/30/2013 00:50:00*0.94117*0.94119*0.94149*0.94094
08/30/2013 00:55:00*0.94119*0.94157*0.94157*0.94106
08/30/2013 01:00:00*0.94157*0.94137*0.94161*0.94137
08/30/2013 01:05:00*0.94137*0.94161*0.94166*0.94137
08/30/2013 01:10:00*0.94161*0.9415*0.94169*0.94132
08/30/2013 01:15:00*0.9415*0.94145*0.94151*0.94133
08/30/2013 01:20:00*0.94145*0.9414*0.94171*0.94139
08/30/2013 01:25:00*0.9414*0.94133*0.94156*0.94128
08/30/2013 01:30:00*0.94133*0.94131*0.94142*0.94107
08/30/2013 01:35:00*0.94131*0.94145*0.9415*0.94122
08/30/2013 01:40:00*0.94145*0.94182*0.94182*0.94144
08/30/2013 01:45:00*0.94182*0.94209*0.9421*0.94172
08/30/2013 01:50:00*0.94209*0.94213*0.94237*0.94207
08/30/2013 01:55:00*0.94213*0.94199*0.94216*0.94192
08/30/2013 02:00:00*0.94199*0.94211*0.94213*0.94184
08/30/2013 02:05:00*0.94211*0.94236*0.94262*0.94198
08/30/2013 02:10:00*0.94236*0.94224*0.94245*0.94213
08/30/2013 02:15:00*0.94224*0.94211*0.94233*0.94211
08/30/2013 02:20:00*0.94211*0.94183*0.94219*0.94165
08/30/2013 02:25:00*0.94183*0.94163*0.94183*0.94162
08/30/2013 02:30:00*0.94163*0.94138*0.94168*0.94138
08/30/2013 02:35:00*0.94138*0.94143*0.94151*0.94118
08/30/2013 02:40:00*0.94143*0.94141*0.94148*0.94121
08/30/2013 02:45:00*0.94141*0.94121*0.94142*0.94114
08/30/2013 02:50:00*0.94121*0.94147*0.94164*0.94121
08/30/2013 02:55:00*0.94147*0.94187*0.94191*0.94145
08/30/2013 03:00:00*0.94187*0.94217*0.94217*0.94157
08/30/2013 03:05:00*0.94217*0.94256*0.94289*0.94193
08/30/2013 03:10:00*0.94256*0.94268*0.94284*0.94252
08/30/2013 03:15:00*0.94268*0.94241*0.94272*0.94231
08/30/2013 03:20:00*0.94241*0.94169*0.94242*0.94162
08/30/2013 03:25:00*0.94169*0.94162*0.94204*0.94152
08/30/2013 03:30:00*0.94162*0.94178*0.94178*0.94156
08/30/2013 03:35:00*0.94178*0.94168*0.94179*0.94132
08/30/2013 03:40:00*0.94168*0.94122*0.94168*0.94111
08/30/2013 03:45:00*0.94122*0.94122*0.94128*0.94097
08/30/2013 03:50:00*0.94122*0.94071*0.94123*0.9404
08/30/2013 03:55:00*0.94071*0.94058*0.94087*0.94047
08/30/2013 04:00:00*0.94058*0.94097*0.941*0.94018
08/30/2013 04:05:00*0.94097*0.94057*0.94104*0.94041
08/30/2013 04:10:00*0.94057*0.94061*0.94093*0.94051
08/30/2013 04:15:00*0.94061*0.9406*0.94073*0.9404
08/30/2013 04:20:00*0.9406*0.94021*0.94061*0.94001
08/30/2013 04:25:00*0.94021*0.94025*0.94044*0.94014
08/30/2013 04:30:00*0.94025*0.93998*0.9403*0.9398
08/30/2013 04:35:00*0.93998*0.93992*0.94007*0.93955
08/30/2013 04:40:00*0.93992*0.93965*0.94015*0.93956
08/30/2013 04:45:00*0.93965*0.93992*0.93992*0.93961
08/30/2013 04:50:00*0.93992*0.93979*0.93993*0.93956
08/30/2013 04:55:00*0.93979*0.93965*0.93995*0.93955
08/30/2013 05:00:00*0.93965*0.94005*0.94054*0.93952
08/30/2013 05:05:00*0.94005*0.94016*0.94048*0.93999
08/30/2013 05:10:00*0.94016*0.94003*0.94032*0.93997
08/30/2013 05:15:00*0.94003*0.94*0.94015*0.93981
08/30/2013 05:20:00*0.94*0.94005*0.94028*0.93992
08/30/2013 05:25:00*0.94005*0.94006*0.94019*0.93995
08/30/2013 05:30:00*0.94006*0.93992*0.94019*0.93991
08/30/2013 05:35:00*0.93992*0.94001*0.94013*0.93989
08/30/2013 05:40:00*0.94001*0.9402*0.94021*0.93998
08/30/2013 05:45:00*0.9402*0.94014*0.94029*0.94006
08/30/2013 05:50:00*0.94014*0.94015*0.94034*0.94014
08/30/2013 05:55:00*0.94015*0.93994*0.94025*0.93985
08/30/2013 06:00:00*0.93994*0.9402*0.94049*0.93973
08/30/2013 06:05:00*0.9402*0.94014*0.94042*0.94001
08/30/2013 06:10:00*0.94014*0.94001*0.94023*0.93977
08/30/2013 06:15:00*0.94001*0.93989*0.94004*0.93986
08/30/2013 06:20:00*0.93989*0.93993*0.94006*0.93969
08/30/2013 06:25:00*0.93993*0.93963*0.93993*0.93957
08/30/2013 06:30:00*0.93963*0.93971*0.93994*0.93961
08/30/2013 06:35:00*0.93971*0.93982*0.9399*0.93969
08/30/2013 06:40:00*0.93982*0.94*0.94008*0.93982
08/30/2013 06:45:00*0.94*0.94027*0.94032*0.93991
08/30/2013 06:50:00*0.94027*0.94014*0.9404*0.94012
08/30/2013 06:55:00*0.94014*0.93996*0.9402*0.93986
08/30/2013 07:00:00*0.93996*0.94042*0.94059*0.93963
08/30/2013 07:05:00*0.94042*0.94032*0.94059*0.94022
08/30/2013 07:10:00*0.94032*0.94032*0.94044*0.94022
08/30/2013 07:15:00*0.94032*0.94008*0.94039*0.94008
08/30/2013 07:20:00*0.94008*0.94035*0.94036*0.94005
08/30/2013 07:25:00*0.94035*0.94043*0.94045*0.94015
08/30/2013 07:30:00*0.94043*0.94018*0.94044*0.94017
08/30/2013 07:35:00*0.94018*0.94046*0.94047*0.94011
08/30/2013 07:40:00*0.94046*0.94024*0.94046*0.93996
08/30/2013 07:45:00*0.94024*0.93973*0.94031*0.93972
08/30/2013 07:50:00*0.93973*0.93982*0.9399*0.9396
08/30/2013 07:55:00*0.93982*0.93996*0.94019*0.93975
08/30/2013 08:00:00*0.93996*0.94054*0.94082*0.93993
08/30/2013 08:05:00*0.94054*0.94047*0.94076*0.94038
08/30/2013 08:10:00*0.94047*0.94075*0.94078*0.94034
08/30/2013 08:15:00*0.94075*0.94053*0.94097*0.9404
08/30/2013 08:20:00*0.94053*0.94118*0.94157*0.94053
08/30/2013 08:25:00*0.94118*0.94162*0.9417*0.94102
08/30/2013 08:30:00*0.94162*0.94098*0.9421*0.94098
08/30/2013 08:35:00*0.94098*0.9407*0.94232*0.94067
08/30/2013 08:40:00*0.9407*0.94057*0.94078*0.9404
08/30/2013 08:45:00*0.94057*0.94002*0.9406*0.93988
08/30/2013 08:50:00*0.94002*0.9401*0.94024*0.93984
08/30/2013 08:55:00*0.9401*0.94016*0.94038*0.93991
08/30/2013 09:00:00*0.94016*0.9401*0.94075*0.93983
08/30/2013 09:05:00*0.9401*0.94003*0.94025*0.93983
08/30/2013 09:10:00*0.94003*0.94056*0.94064*0.93989
08/30/2013 09:15:00*0.94056*0.94031*0.94104*0.94031
08/30/2013 09:20:00*0.94031*0.94025*0.94063*0.94021
08/30/2013 09:25:00*0.94025*0.9401*0.94056*0.94005
08/30/2013 09:30:00*0.9401*0.93991*0.94031*0.93988
08/30/2013 09:35:00*0.93991*0.93974*0.94*0.93943
08/30/2013 09:40:00*0.93974*0.93987*0.94003*0.93955
08/30/2013 09:45:00*0.93987*0.93942*0.93997*0.93941
08/30/2013 09:50:00*0.93942*0.93964*0.93999*0.93942
08/30/2013 09:55:00*0.93964*0.93919*0.94015*0.93919
08/30/2013 10:00:00*0.93919*0.93953*0.93997*0.93884
08/30/2013 10:05:00*0.93953*0.93971*0.93994*0.93918
08/30/2013 10:10:00*0.93971*0.93984*0.93992*0.93953
08/30/2013 10:15:00*0.93984*0.9404*0.94072*0.9398
08/30/2013 10:20:00*0.9404*0.94042*0.9407*0.94018
08/30/2013 10:25:00*0.94042*0.94011*0.94043*0.93991
08/30/2013 10:30:00*0.94011*0.94051*0.94051*0.94011
08/30/2013 10:35:00*0.94051*0.94021*0.94073*0.94015
08/30/2013 10:40:00*0.94021*0.93968*0.94021*0.93959
08/30/2013 10:45:00*0.93968*0.9391*0.93971*0.93899
08/30/2013 10:50:00*0.9391*0.93946*0.93963*0.93884
08/30/2013 10:55:00*0.93946*0.93975*0.94017*0.93939
08/30/2013 11:00:00*0.93975*0.93937*0.9401*0.93898
08/30/2013 11:05:00*0.93937*0.93942*0.93971*0.93878
08/30/2013 11:10:00*0.93942*0.93941*0.93972*0.93922
08/30/2013 11:15:00*0.93941*0.93993*0.93996*0.9394
08/30/2013 11:20:00*0.93993*0.9395*0.94005*0.9395
08/30/2013 11:25:00*0.9395*0.93928*0.93974*0.93927
08/30/2013 11:30:00*0.93928*0.9392*0.9394*0.939
08/30/2013 11:35:00*0.9392*0.93885*0.93926*0.9388
08/30/2013 11:40:00*0.93885*0.93913*0.9392*0.93875
08/30/2013 11:45:00*0.93913*0.9392*0.93958*0.93912
08/30/2013 11:50:00*0.9392*0.93931*0.93954*0.93909
08/30/2013 11:55:00*0.93931*0.93922*0.93937*0.93908
08/30/2013 12:00:00*0.93922*0.93897*0.93948*0.93891
08/30/2013 12:05:00*0.93897*0.93889*0.93907*0.93886
08/30/2013 12:10:00*0.93889*0.93884*0.93917*0.93881
08/30/2013 12:15:00*0.93884*0.93807*0.93886*0.93805
08/30/2013 12:20:00*0.93807*0.93731*0.93809*0.93687
08/30/2013 12:25:00*0.93731*0.9368*0.93743*0.93576
08/30/2013 12:30:00*0.9368*0.93667*0.93703*0.9365
08/30/2013 12:35:00*0.93667*0.93668*0.93684*0.93652
08/30/2013 12:40:00*0.93668*0.93644*0.93681*0.93572
08/30/2013 12:45:00*0.93644*0.93689*0.9369*0.93634
08/30/2013 12:50:00*0.93689*0.93693*0.9371*0.93684
08/30/2013 12:55:00*0.93693*0.93703*0.93722*0.93684
08/30/2013 13:00:00*0.93703*0.93727*0.93737*0.93703
08/30/2013 13:05:00*0.93727*0.93715*0.93741*0.93699
08/30/2013 13:10:00*0.93715*0.93679*0.93722*0.93654
08/30/2013 13:15:00*0.93679*0.93678*0.93698*0.93655
08/30/2013 13:20:00*0.93678*0.93713*0.93732*0.93653
08/30/2013 13:25:00*0.93713*0.93689*0.93731*0.9368
08/30/2013 13:30:00*0.93689*0.93658*0.93695*0.93649
08/30/2013 13:35:00*0.93658*0.93661*0.9368*0.9365
08/30/2013 13:40:00*0.93661*0.9368*0.93688*0.9366
08/30/2013 13:45:00*0.9368*0.93649*0.9369*0.93644
08/30/2013 13:50:00*0.93649*0.93644*0.93665*0.9363
08/30/2013 13:55:00*0.93644*0.93625*0.93666*0.93621
08/30/2013 14:00:00*0.93625*0.93623*0.9365*0.93619
08/30/2013 14:05:00*0.93623*0.93603*0.93625*0.93577
08/30/2013 14:10:00*0.93603*0.93666*0.93667*0.93602
08/30/2013 14:15:00*0.93666*0.93681*0.93685*0.93665
08/30/2013 14:20:00*0.93681*0.93684*0.9369*0.9367
08/30/2013 14:25:00*0.93684*0.93699*0.93706*0.93673
08/30/2013 14:30:00*0.93699*0.93696*0.93704*0.93669
08/30/2013 14:35:00*0.93696*0.93702*0.93738*0.93694
08/30/2013 14:40:00*0.93702*0.93694*0.93715*0.93675
08/30/2013 14:45:00*0.93694*0.93724*0.93724*0.93689
08/30/2013 14:50:00*0.93724*0.9372*0.93734*0.93694
08/30/2013 14:55:00*0.9372*0.93711*0.93744*0.93706
08/30/2013 15:00:00*0.93711*0.93723*0.93751*0.93699
08/30/2013 15:05:00*0.93723*0.93734*0.93744*0.93692
08/30/2013 15:10:00*0.93734*0.93725*0.93754*0.93712
08/30/2013 15:15:00*0.93725*0.93783*0.93785*0.93716
08/30/2013 15:20:00*0.93783*0.93774*0.93794*0.93768
08/30/2013 15:25:00*0.93774*0.93749*0.93784*0.93738
08/30/2013 15:30:00*0.93749*0.93752*0.93772*0.93739
08/30/2013 15:35:00*0.93752*0.93766*0.93775*0.93745
08/30/2013 15:40:00*0.93766*0.93783*0.93785*0.93749
08/30/2013 15:45:00*0.93783*0.93779*0.93808*0.93758
08/30/2013 15:50:00*0.93779*0.93744*0.93782*0.93723
08/30/2013 15:55:00*0.93744*0.93762*0.93775*0.93742
08/30/2013 16:00:00*0.93762*0.93713*0.93769*0.93671
08/30/2013 16:05:00*0.93713*0.93748*0.93781*0.93703
08/30/2013 16:10:00*0.93748*0.93758*0.93765*0.93714
08/30/2013 16:15:00*0.93758*0.93777*0.93791*0.93758
08/30/2013 16:20:00*0.93777*0.93778*0.93779*0.93762
08/30/2013 16:25:00*0.93778*0.93767*0.93785*0.93743
08/30/2013 16:30:00*0.93767*0.93793*0.93821*0.93762
08/30/2013 16:35:00*0.93793*0.93789*0.93837*0.93732
08/30/2013 16:40:00*0.93789*0.93734*0.93789*0.93715
08/30/2013 16:45:00*0.93734*0.93756*0.93787*0.93671
08/30/2013 16:50:00*0.93756*0.93715*0.93774*0.93708
08/30/2013 16:55:00*0.93715*0.93748*0.93779*0.93698
