08/28/2013 17:05:00*0.93752*0.93759*0.93759*0.93681
08/28/2013 17:10:00*0.93759*0.93758*0.93779*0.93748
08/28/2013 17:15:00*0.93758*0.93736*0.93768*0.93736
08/28/2013 17:20:00*0.93736*0.93721*0.93759*0.93698
08/28/2013 17:25:00*0.93721*0.93733*0.93747*0.93715
08/28/2013 17:30:00*0.93733*0.93739*0.93742*0.93725
08/28/2013 17:35:00*0.93739*0.93723*0.93746*0.937
08/28/2013 17:40:00*0.93723*0.93718*0.93741*0.93718
08/28/2013 17:45:00*0.93718*0.93734*0.93741*0.93718
08/28/2013 17:50:00*0.93734*0.93725*0.93734*0.93704
08/28/2013 17:55:00*0.93725*0.93712*0.93725*0.93704
08/28/2013 18:00:00*0.93712*0.93764*0.93767*0.93705
08/28/2013 18:05:00*0.93764*0.93775*0.93788*0.93752
08/28/2013 18:10:00*0.93775*0.9377*0.9379*0.93765
08/28/2013 18:15:00*0.9377*0.9379*0.93791*0.9377
08/28/2013 18:20:00*0.9379*0.93786*0.93795*0.93784
08/28/2013 18:25:00*0.93786*0.9377*0.93798*0.93769
08/28/2013 18:30:00*0.9377*0.93758*0.93772*0.93722
08/28/2013 18:35:00*0.93758*0.93828*0.9383*0.93755
08/28/2013 18:40:00*0.93828*0.93832*0.93837*0.93815
08/28/2013 18:45:00*0.93832*0.93854*0.9389*0.9382
08/28/2013 18:50:00*0.93854*0.93884*0.93885*0.93844
08/28/2013 18:55:00*0.93884*0.93886*0.93898*0.93856
08/28/2013 19:00:00*0.93886*0.93846*0.93893*0.93834
08/28/2013 19:05:00*0.93846*0.93845*0.93847*0.93841
08/28/2013 19:10:00*0.93845*0.93839*0.93848*0.93829
08/28/2013 19:15:00*0.93839*0.93874*0.93878*0.93832
08/28/2013 19:20:00*0.93874*0.93898*0.93904*0.93874
08/28/2013 19:25:00*0.93898*0.93919*0.93921*0.93889
08/28/2013 19:30:00*0.93919*0.9391*0.93941*0.93897
08/28/2013 19:35:00*0.9391*0.93921*0.93922*0.93895
08/28/2013 19:40:00*0.93921*0.93923*0.93929*0.93913
08/28/2013 19:45:00*0.93923*0.93907*0.93927*0.93907
08/28/2013 19:50:00*0.93907*0.93867*0.93909*0.93865
08/28/2013 19:55:00*0.93867*0.93878*0.93891*0.93867
08/28/2013 20:00:00*0.93878*0.93866*0.93881*0.9384
08/28/2013 20:05:00*0.93866*0.9388*0.93904*0.93858
08/28/2013 20:10:00*0.9388*0.93884*0.93894*0.93858
08/28/2013 20:15:00*0.93884*0.93954*0.93954*0.93884
08/28/2013 20:20:00*0.93954*0.93982*0.94*0.93947
08/28/2013 20:25:00*0.93982*0.93948*0.93982*0.93936
08/28/2013 20:30:00*0.93948*0.93964*0.93984*0.93948
08/28/2013 20:35:00*0.93964*0.93968*0.93984*0.93963
08/28/2013 20:40:00*0.93968*0.93957*0.93975*0.93928
08/28/2013 20:45:00*0.93957*0.93958*0.93963*0.93924
08/28/2013 20:50:00*0.93958*0.93959*0.93976*0.93939
08/28/2013 20:55:00*0.93959*0.93957*0.93972*0.93941
08/28/2013 21:00:00*0.93957*0.93943*0.93964*0.93939
08/28/2013 21:05:00*0.93943*0.93938*0.93965*0.93928
08/28/2013 21:10:00*0.93938*0.93974*0.94013*0.93934
08/28/2013 21:15:00*0.93974*0.93978*0.93983*0.93954
08/28/2013 21:20:00*0.93978*0.94038*0.94049*0.93971
08/28/2013 21:25:00*0.94038*0.93983*0.94038*0.93977
08/28/2013 21:30:00*0.93983*0.94066*0.94066*0.93937
08/28/2013 21:35:00*0.94066*0.94032*0.94091*0.93858
08/28/2013 21:40:00*0.94032*0.94059*0.94109*0.94027
08/28/2013 21:45:00*0.94059*0.94032*0.94069*0.9401
08/28/2013 21:50:00*0.94032*0.94034*0.94061*0.94006
08/28/2013 21:55:00*0.94034*0.93976*0.94034*0.93967
08/28/2013 22:00:00*0.93976*0.93907*0.93976*0.93906
08/28/2013 22:05:00*0.93907*0.9396*0.93969*0.93897
08/28/2013 22:10:00*0.9396*0.93956*0.93971*0.93921
08/28/2013 22:15:00*0.93956*0.93977*0.93999*0.93951
08/28/2013 22:20:00*0.93977*0.93966*0.93986*0.93941
08/28/2013 22:25:00*0.93966*0.94028*0.94054*0.93955
08/28/2013 22:30:00*0.94028*0.94008*0.9404*0.94004
08/28/2013 22:35:00*0.94008*0.94091*0.94096*0.94008
08/28/2013 22:40:00*0.94091*0.94069*0.94093*0.94066
08/28/2013 22:45:00*0.94069*0.94071*0.94094*0.94067
08/28/2013 22:50:00*0.94071*0.94063*0.94076*0.94057
08/28/2013 22:55:00*0.94063*0.94023*0.94063*0.94023
08/28/2013 23:00:00*0.94023*0.94047*0.94049*0.94023
08/28/2013 23:05:00*0.94047*0.94054*0.94068*0.94042
08/28/2013 23:10:00*0.94054*0.94036*0.94064*0.94033
08/28/2013 23:15:00*0.94036*0.94024*0.94039*0.94022
08/28/2013 23:20:00*0.94024*0.9402*0.94024*0.94005
08/28/2013 23:25:00*0.9402*0.94006*0.94024*0.93999
08/28/2013 23:30:00*0.94006*0.94033*0.94044*0.93998
08/28/2013 23:35:00*0.94033*0.94009*0.94041*0.93991
08/28/2013 23:40:00*0.94009*0.93999*0.9401*0.93985
08/28/2013 23:45:00*0.93999*0.94004*0.94007*0.93996
08/28/2013 23:50:00*0.94004*0.94015*0.94029*0.94002
08/28/2013 23:55:00*0.94015*0.9401*0.94026*0.9401
08/29/2013 00:00:00*0.9401*0.94016*0.94025*0.94006
08/29/2013 00:05:00*0.94016*0.94017*0.94035*0.94016
08/29/2013 00:10:00*0.94017*0.94023*0.94031*0.94014
08/29/2013 00:15:00*0.94023*0.94058*0.94058*0.94013
08/29/2013 00:20:00*0.94058*0.94046*0.94059*0.94037
08/29/2013 00:25:00*0.94046*0.94056*0.94056*0.9404
08/29/2013 00:30:00*0.94056*0.94054*0.94064*0.94047
08/29/2013 00:35:00*0.94054*0.94057*0.94071*0.94042
08/29/2013 00:40:00*0.94057*0.94019*0.94062*0.94019
08/29/2013 00:45:00*0.94019*0.94024*0.94029*0.94006
08/29/2013 00:50:00*0.94024*0.94035*0.94042*0.94016
08/29/2013 00:55:00*0.94035*0.9404*0.94052*0.94026
08/29/2013 01:00:00*0.9404*0.94063*0.94063*0.94032
08/29/2013 01:05:00*0.94063*0.94067*0.94071*0.94052
08/29/2013 01:10:00*0.94067*0.94058*0.94072*0.94046
08/29/2013 01:15:00*0.94058*0.94067*0.94074*0.9405
08/29/2013 01:20:00*0.94067*0.94066*0.94087*0.94056
08/29/2013 01:25:00*0.94066*0.94101*0.94117*0.94066
08/29/2013 01:30:00*0.94101*0.94102*0.94123*0.94094
08/29/2013 01:35:00*0.94102*0.94086*0.94102*0.94079
08/29/2013 01:40:00*0.94086*0.94044*0.94086*0.94039
08/29/2013 01:45:00*0.94044*0.94056*0.94064*0.94034
08/29/2013 01:50:00*0.94056*0.94076*0.94088*0.94054
08/29/2013 01:55:00*0.94076*0.94094*0.94115*0.94074
08/29/2013 02:00:00*0.94094*0.94099*0.94113*0.94087
08/29/2013 02:05:00*0.94099*0.94046*0.94107*0.94037
08/29/2013 02:10:00*0.94046*0.94052*0.94065*0.94032
08/29/2013 02:15:00*0.94052*0.9407*0.94085*0.94038
08/29/2013 02:20:00*0.9407*0.9407*0.94085*0.94064
08/29/2013 02:25:00*0.9407*0.94052*0.94075*0.94044
08/29/2013 02:30:00*0.94052*0.9404*0.94062*0.94034
08/29/2013 02:35:00*0.9404*0.94029*0.94051*0.94011
08/29/2013 02:40:00*0.94029*0.94026*0.94051*0.94013
08/29/2013 02:45:00*0.94026*0.94035*0.94046*0.94019
08/29/2013 02:50:00*0.94035*0.93999*0.9405*0.93991
08/29/2013 02:55:00*0.93999*0.9404*0.94067*0.93993
08/29/2013 03:00:00*0.9404*0.94037*0.94046*0.93987
08/29/2013 03:05:00*0.94037*0.94067*0.94083*0.94033
08/29/2013 03:10:00*0.94067*0.94024*0.94067*0.9399
08/29/2013 03:15:00*0.94024*0.94015*0.94048*0.93999
08/29/2013 03:20:00*0.94015*0.93996*0.94018*0.93964
08/29/2013 03:25:00*0.93996*0.93964*0.94009*0.93939
08/29/2013 03:30:00*0.93964*0.93988*0.94014*0.93935
08/29/2013 03:35:00*0.93988*0.9399*0.94014*0.9397
08/29/2013 03:40:00*0.9399*0.93983*0.94006*0.93968
08/29/2013 03:45:00*0.93983*0.93981*0.94008*0.93953
08/29/2013 03:50:00*0.93981*0.9393*0.93981*0.93925
08/29/2013 03:55:00*0.9393*0.93992*0.93997*0.93908
08/29/2013 04:00:00*0.93992*0.94009*0.94022*0.93988
08/29/2013 04:05:00*0.94009*0.93946*0.94011*0.9394
08/29/2013 04:10:00*0.93946*0.93969*0.93979*0.93944
08/29/2013 04:15:00*0.93969*0.93988*0.93988*0.9395
08/29/2013 04:20:00*0.93988*0.93989*0.94008*0.93973
08/29/2013 04:25:00*0.93989*0.9397*0.94015*0.93962
08/29/2013 04:30:00*0.9397*0.93938*0.9397*0.93937
08/29/2013 04:35:00*0.93938*0.93897*0.93947*0.93894
08/29/2013 04:40:00*0.93897*0.93865*0.93902*0.93864
08/29/2013 04:45:00*0.93865*0.93828*0.93873*0.93804
08/29/2013 04:50:00*0.93828*0.93841*0.93841*0.9382
08/29/2013 04:55:00*0.93841*0.93847*0.93859*0.93828
08/29/2013 05:00:00*0.93847*0.93837*0.93854*0.93832
08/29/2013 05:05:00*0.93837*0.93864*0.93878*0.93823
08/29/2013 05:10:00*0.93864*0.93906*0.93923*0.93851
08/29/2013 05:15:00*0.93906*0.93864*0.93916*0.93862
08/29/2013 05:20:00*0.93864*0.93856*0.93869*0.93833
08/29/2013 05:25:00*0.93856*0.9385*0.93869*0.93834
08/29/2013 05:30:00*0.9385*0.93864*0.93874*0.9385
08/29/2013 05:35:00*0.93864*0.93846*0.93866*0.93834
08/29/2013 05:40:00*0.93846*0.93774*0.93846*0.93769
08/29/2013 05:45:00*0.93774*0.93798*0.938*0.93738
08/29/2013 05:50:00*0.93798*0.93796*0.93828*0.93791
08/29/2013 05:55:00*0.93796*0.93776*0.93811*0.93776
08/29/2013 06:00:00*0.93776*0.93759*0.93802*0.93753
08/29/2013 06:05:00*0.93759*0.93805*0.93812*0.93758
08/29/2013 06:10:00*0.93805*0.93779*0.9381*0.93779
08/29/2013 06:15:00*0.93779*0.93746*0.9381*0.93737
08/29/2013 06:20:00*0.93746*0.93766*0.93778*0.93721
08/29/2013 06:25:00*0.93766*0.93765*0.93775*0.93742
08/29/2013 06:30:00*0.93765*0.93747*0.93794*0.93747
08/29/2013 06:35:00*0.93747*0.93768*0.9378*0.93747
08/29/2013 06:40:00*0.93768*0.93796*0.93803*0.93765
08/29/2013 06:45:00*0.93796*0.93808*0.9382*0.93794
08/29/2013 06:50:00*0.93808*0.93816*0.93823*0.93796
08/29/2013 06:55:00*0.93816*0.93828*0.93858*0.93816
08/29/2013 07:00:00*0.93828*0.93844*0.93852*0.93826
08/29/2013 07:05:00*0.93844*0.93841*0.93846*0.93818
08/29/2013 07:10:00*0.93841*0.9384*0.93854*0.93824
08/29/2013 07:15:00*0.9384*0.93842*0.9385*0.93825
08/29/2013 07:20:00*0.93842*0.93868*0.93874*0.93842
08/29/2013 07:25:00*0.93868*0.93839*0.93893*0.93839
08/29/2013 07:30:00*0.93839*0.93815*0.93846*0.93815
08/29/2013 07:35:00*0.93815*0.93831*0.93833*0.93811
08/29/2013 07:40:00*0.93831*0.93792*0.93842*0.93789
08/29/2013 07:45:00*0.93792*0.93788*0.93805*0.93787
08/29/2013 07:50:00*0.93788*0.93836*0.93837*0.93765
08/29/2013 07:55:00*0.93836*0.93838*0.93842*0.9381
08/29/2013 08:00:00*0.93838*0.9383*0.9385*0.93822
08/29/2013 08:05:00*0.9383*0.93802*0.93831*0.93756
08/29/2013 08:10:00*0.93802*0.93822*0.93826*0.93785
08/29/2013 08:15:00*0.93822*0.93827*0.93828*0.93794
08/29/2013 08:20:00*0.93827*0.93868*0.93887*0.93799
08/29/2013 08:25:00*0.93868*0.93847*0.93869*0.93827
08/29/2013 08:30:00*0.93847*0.93703*0.93868*0.93703
08/29/2013 08:35:00*0.93703*0.93797*0.93821*0.9368
08/29/2013 08:40:00*0.93797*0.9383*0.9383*0.93745
08/29/2013 08:45:00*0.9383*0.93845*0.93908*0.93828
08/29/2013 08:50:00*0.93845*0.93879*0.93896*0.93817
08/29/2013 08:55:00*0.93879*0.93841*0.93879*0.93823
08/29/2013 09:00:00*0.93841*0.93889*0.93901*0.93814
08/29/2013 09:05:00*0.93889*0.93861*0.93903*0.93838
08/29/2013 09:10:00*0.93861*0.93861*0.93873*0.9383
08/29/2013 09:15:00*0.93861*0.93844*0.9391*0.93838
08/29/2013 09:20:00*0.93844*0.93806*0.93849*0.93782
08/29/2013 09:25:00*0.93806*0.93924*0.9394*0.93798
08/29/2013 09:30:00*0.93924*0.93924*0.93938*0.93913
08/29/2013 09:35:00*0.93924*0.93894*0.93928*0.93874
08/29/2013 09:40:00*0.93894*0.93914*0.93921*0.93888
08/29/2013 09:45:00*0.93914*0.93893*0.93979*0.93885
08/29/2013 09:50:00*0.93893*0.93918*0.93934*0.93878
08/29/2013 09:55:00*0.93918*0.93911*0.93923*0.93869
08/29/2013 10:00:00*0.93911*0.93883*0.93916*0.93867
08/29/2013 10:05:00*0.93883*0.93862*0.93883*0.93845
08/29/2013 10:10:00*0.93862*0.93869*0.93904*0.93856
08/29/2013 10:15:00*0.93869*0.93859*0.93879*0.93842
08/29/2013 10:20:00*0.93859*0.93824*0.93866*0.93807
08/29/2013 10:25:00*0.93824*0.93769*0.93824*0.93731
08/29/2013 10:30:00*0.93769*0.93808*0.9382*0.93769
08/29/2013 10:35:00*0.93808*0.93788*0.93826*0.93773
08/29/2013 10:40:00*0.93788*0.93862*0.93862*0.93784
08/29/2013 10:45:00*0.93862*0.9383*0.9389*0.9382
08/29/2013 10:50:00*0.9383*0.93836*0.93853*0.93799
08/29/2013 10:55:00*0.93836*0.93838*0.93873*0.93829
08/29/2013 11:00:00*0.93838*0.93833*0.93887*0.93824
08/29/2013 11:05:00*0.93833*0.93834*0.93851*0.93807
08/29/2013 11:10:00*0.93834*0.93809*0.93855*0.93792
08/29/2013 11:15:00*0.93809*0.93828*0.93839*0.93803
08/29/2013 11:20:00*0.93828*0.93799*0.93848*0.93774
08/29/2013 11:25:00*0.93799*0.93822*0.9384*0.93779
08/29/2013 11:30:00*0.93822*0.93875*0.93881*0.93816
08/29/2013 11:35:00*0.93875*0.93874*0.93886*0.93851
08/29/2013 11:40:00*0.93874*0.93896*0.93919*0.9387
08/29/2013 11:45:00*0.93896*0.93876*0.93908*0.93876
08/29/2013 11:50:00*0.93876*0.93922*0.93937*0.93859
08/29/2013 11:55:00*0.93922*0.93947*0.93962*0.9392
08/29/2013 12:00:00*0.93947*0.93933*0.93953*0.93915
08/29/2013 12:05:00*0.93933*0.93921*0.93947*0.93915
08/29/2013 12:10:00*0.93921*0.93931*0.93931*0.93909
08/29/2013 12:15:00*0.93931*0.93939*0.93948*0.93902
08/29/2013 12:20:00*0.93939*0.93968*0.93977*0.93927
08/29/2013 12:25:00*0.93968*0.9396*0.93971*0.93935
08/29/2013 12:30:00*0.9396*0.93944*0.93963*0.93943
08/29/2013 12:35:00*0.93944*0.93952*0.93964*0.93939
08/29/2013 12:40:00*0.93952*0.93982*0.93989*0.93942
08/29/2013 12:45:00*0.93982*0.9397*0.93995*0.93965
08/29/2013 12:50:00*0.9397*0.93969*0.93989*0.93969
08/29/2013 12:55:00*0.93969*0.93967*0.9397*0.93939
08/29/2013 13:00:00*0.93967*0.93966*0.93999*0.93966
08/29/2013 13:05:00*0.93966*0.93939*0.93969*0.93939
08/29/2013 13:10:00*0.93939*0.93993*0.93993*0.93939
08/29/2013 13:15:00*0.93993*0.93998*0.94012*0.93987
08/29/2013 13:20:00*0.93998*0.94002*0.94012*0.93993
08/29/2013 13:25:00*0.94002*0.93979*0.94026*0.93971
08/29/2013 13:30:00*0.93979*0.93994*0.94005*0.93969
08/29/2013 13:35:00*0.93994*0.93993*0.94013*0.93979
08/29/2013 13:40:00*0.93993*0.94014*0.94038*0.93992
08/29/2013 13:45:00*0.94014*0.94017*0.94044*0.94002
08/29/2013 13:50:00*0.94017*0.94038*0.94041*0.94004
08/29/2013 13:55:00*0.94038*0.94021*0.94038*0.94017
08/29/2013 14:00:00*0.94021*0.9403*0.94037*0.94018
08/29/2013 14:05:00*0.9403*0.94041*0.94045*0.94021
08/29/2013 14:10:00*0.94041*0.94034*0.9405*0.94028
08/29/2013 14:15:00*0.94034*0.94048*0.94084*0.9403
08/29/2013 14:20:00*0.94048*0.94043*0.94077*0.94038
08/29/2013 14:25:00*0.94043*0.94062*0.94063*0.9404
08/29/2013 14:30:00*0.94062*0.94061*0.94086*0.94058
08/29/2013 14:35:00*0.94061*0.94076*0.94084*0.9406
08/29/2013 14:40:00*0.94076*0.94029*0.94076*0.94016
08/29/2013 14:45:00*0.94029*0.94054*0.94068*0.94022
08/29/2013 14:50:00*0.94054*0.94054*0.94054*0.94034
08/29/2013 14:55:00*0.94054*0.94027*0.94055*0.94022
08/29/2013 15:00:00*0.94027*0.94045*0.9405*0.94027
08/29/2013 15:05:00*0.94045*0.94012*0.94047*0.94003
08/29/2013 15:10:00*0.94012*0.94011*0.94012*0.93997
08/29/2013 15:15:00*0.94011*0.94018*0.94024*0.94004
08/29/2013 15:20:00*0.94018*0.94019*0.94027*0.94003
08/29/2013 15:25:00*0.94019*0.9404*0.9404*0.94018
08/29/2013 15:30:00*0.9404*0.94011*0.94045*0.94005
08/29/2013 15:35:00*0.94011*0.9403*0.94035*0.94011
08/29/2013 15:40:00*0.9403*0.94034*0.94059*0.94021
08/29/2013 15:45:00*0.94034*0.94053*0.94057*0.94019
08/29/2013 15:50:00*0.94053*0.94051*0.9406*0.94026
08/29/2013 15:55:00*0.94051*0.94049*0.94063*0.94039
08/29/2013 16:00:00*0.94049*0.94049*0.94058*0.94042
08/29/2013 16:05:00*0.94049*0.94083*0.94086*0.94049
08/29/2013 16:10:00*0.94083*0.94095*0.94104*0.94081
08/29/2013 16:15:00*0.94095*0.94098*0.941*0.94069
08/29/2013 16:20:00*0.94098*0.94078*0.94104*0.94075
08/29/2013 16:25:00*0.94078*0.94087*0.94096*0.94075
08/29/2013 16:30:00*0.94087*0.94079*0.94099*0.94058
08/29/2013 16:35:00*0.94079*0.94068*0.94099*0.94055
08/29/2013 16:40:00*0.94068*0.94069*0.94087*0.94046
08/29/2013 16:45:00*0.94069*0.94069*0.94076*0.94043
08/29/2013 16:50:00*0.94069*0.94036*0.94072*0.94036
08/29/2013 16:55:00*0.94036*0.94097*0.94102*0.94019
08/29/2013 17:00:00*0.94097*0.94082*0.94106*0.9408
