08/26/2013 17:05:00*0.94804*0.94807*0.94825*0.94717
08/26/2013 17:10:00*0.94807*0.94777*0.94817*0.9475
08/26/2013 17:15:00*0.94777*0.94781*0.94889*0.94777
08/26/2013 17:20:00*0.94781*0.94778*0.94795*0.94754
08/26/2013 17:25:00*0.94778*0.94781*0.94809*0.94754
08/26/2013 17:30:00*0.94781*0.94787*0.94796*0.94756
08/26/2013 17:35:00*0.94787*0.94795*0.94807*0.94769
08/26/2013 17:40:00*0.94795*0.94807*0.94816*0.94784
08/26/2013 17:45:00*0.94807*0.94797*0.94815*0.94791
08/26/2013 17:50:00*0.94797*0.94812*0.9482*0.94782
08/26/2013 17:55:00*0.94812*0.94774*0.94812*0.9476
08/26/2013 18:00:00*0.94774*0.94788*0.94795*0.94763
08/26/2013 18:05:00*0.94788*0.94787*0.94796*0.94748
08/26/2013 18:10:00*0.94787*0.94788*0.94819*0.94765
08/26/2013 18:15:00*0.94788*0.94768*0.94789*0.94761
08/26/2013 18:20:00*0.94768*0.94774*0.94777*0.94764
08/26/2013 18:25:00*0.94774*0.94765*0.94775*0.94761
08/26/2013 18:30:00*0.94765*0.9475*0.94765*0.94747
08/26/2013 18:35:00*0.9475*0.94756*0.94774*0.94746
08/26/2013 18:40:00*0.94756*0.94666*0.94761*0.94666
08/26/2013 18:45:00*0.94666*0.94683*0.94689*0.94666
08/26/2013 18:50:00*0.94683*0.9469*0.94696*0.94673
08/26/2013 18:55:00*0.9469*0.94707*0.9472*0.94684
08/26/2013 19:00:00*0.94707*0.94711*0.94712*0.94685
08/26/2013 19:05:00*0.94711*0.94669*0.94711*0.94667
08/26/2013 19:10:00*0.94669*0.94678*0.9468*0.94655
08/26/2013 19:15:00*0.94678*0.94682*0.94697*0.94674
08/26/2013 19:20:00*0.94682*0.94732*0.94732*0.94682
08/26/2013 19:25:00*0.94732*0.94694*0.94732*0.94662
08/26/2013 19:30:00*0.94694*0.94711*0.94714*0.94693
08/26/2013 19:35:00*0.94711*0.94689*0.94731*0.94684
08/26/2013 19:40:00*0.94689*0.94676*0.947*0.94665
08/26/2013 19:45:00*0.94676*0.94676*0.94699*0.94668
08/26/2013 19:50:00*0.94676*0.94625*0.94682*0.94622
08/26/2013 19:55:00*0.94625*0.94614*0.94636*0.94609
08/26/2013 20:00:00*0.94614*0.94608*0.94627*0.94598
08/26/2013 20:05:00*0.94608*0.94505*0.94608*0.94487
08/26/2013 20:10:00*0.94505*0.94457*0.94543*0.94429
08/26/2013 20:15:00*0.94457*0.94349*0.94488*0.94349
08/26/2013 20:20:00*0.94349*0.94386*0.94388*0.94326
08/26/2013 20:25:00*0.94386*0.94333*0.94417*0.94322
08/26/2013 20:30:00*0.94333*0.94421*0.94434*0.94328
08/26/2013 20:35:00*0.94421*0.94429*0.94435*0.9438
08/26/2013 20:40:00*0.94429*0.94465*0.94474*0.94422
08/26/2013 20:45:00*0.94465*0.94476*0.94501*0.94465
08/26/2013 20:50:00*0.94476*0.94438*0.94486*0.94427
08/26/2013 20:55:00*0.94438*0.9441*0.94458*0.94387
08/26/2013 21:00:00*0.9441*0.94398*0.94457*0.9437
08/26/2013 21:05:00*0.94398*0.94389*0.94402*0.94324
08/26/2013 21:10:00*0.94389*0.94416*0.94434*0.94388
08/26/2013 21:15:00*0.94416*0.94362*0.94416*0.94324
08/26/2013 21:20:00*0.94362*0.94362*0.94391*0.94325
08/26/2013 21:25:00*0.94362*0.94372*0.94378*0.94333
08/26/2013 21:30:00*0.94372*0.94416*0.94433*0.94372
08/26/2013 21:35:00*0.94416*0.94423*0.9445*0.94409
08/26/2013 21:40:00*0.94423*0.94453*0.94462*0.9441
08/26/2013 21:45:00*0.94453*0.94413*0.94456*0.94408
08/26/2013 21:50:00*0.94413*0.9442*0.94422*0.94391
08/26/2013 21:55:00*0.9442*0.94468*0.94471*0.94408
08/26/2013 22:00:00*0.94468*0.94463*0.94471*0.94448
08/26/2013 22:05:00*0.94463*0.94459*0.94469*0.94442
08/26/2013 22:10:00*0.94459*0.94447*0.94471*0.94445
08/26/2013 22:15:00*0.94447*0.94448*0.9446*0.94414
08/26/2013 22:20:00*0.94448*0.94445*0.9447*0.94436
08/26/2013 22:25:00*0.94445*0.94449*0.94462*0.94428
08/26/2013 22:30:00*0.94449*0.9446*0.94473*0.94443
08/26/2013 22:35:00*0.9446*0.94461*0.9447*0.94449
08/26/2013 22:40:00*0.94461*0.94452*0.94478*0.94449
08/26/2013 22:45:00*0.94452*0.94407*0.94453*0.94404
08/26/2013 22:50:00*0.94407*0.94382*0.94407*0.94369
08/26/2013 22:55:00*0.94382*0.94451*0.94451*0.94381
08/26/2013 23:00:00*0.94451*0.9443*0.94451*0.94408
08/26/2013 23:05:00*0.9443*0.94442*0.94452*0.9442
08/26/2013 23:10:00*0.94442*0.94447*0.94454*0.94431
08/26/2013 23:15:00*0.94447*0.94435*0.94465*0.94435
08/26/2013 23:20:00*0.94435*0.94444*0.94451*0.94434
08/26/2013 23:25:00*0.94444*0.94452*0.94455*0.94432
08/26/2013 23:30:00*0.94452*0.94464*0.94468*0.94449
08/26/2013 23:35:00*0.94464*0.94466*0.94468*0.9442
08/26/2013 23:40:00*0.94458*0.9447*0.94497*0.94458
08/26/2013 23:45:00*0.9447*0.9449*0.9449*0.94462
08/26/2013 23:50:00*0.9449*0.94469*0.94491*0.94466
08/26/2013 23:55:00*0.94469*0.94474*0.94475*0.94466
08/27/2013 00:00:00*0.94474*0.94479*0.94486*0.94463
08/27/2013 00:05:00*0.94479*0.94469*0.94482*0.94456
08/27/2013 00:10:00*0.94469*0.94479*0.94479*0.94466
08/27/2013 00:15:00*0.94479*0.94489*0.94491*0.94478
08/27/2013 00:20:00*0.94489*0.94478*0.94491*0.94476
08/27/2013 00:25:00*0.94478*0.94468*0.94478*0.94467
08/27/2013 00:30:00*0.94468*0.94483*0.94491*0.94463
08/27/2013 00:35:00*0.94483*0.94459*0.9449*0.94459
08/27/2013 00:40:00*0.94459*0.94424*0.94467*0.94412
08/27/2013 00:45:00*0.9442*0.94433*0.94435*0.94391
08/27/2013 00:50:00*0.94433*0.94427*0.94444*0.9442
08/27/2013 00:55:00*0.94427*0.94374*0.9443*0.94357
08/27/2013 01:00:00*0.94374*0.94382*0.94384*0.94348
08/27/2013 01:05:00*0.94382*0.9437*0.9439*0.94369
08/27/2013 01:10:00*0.9437*0.94325*0.94381*0.94294
08/27/2013 01:15:00*0.94325*0.94311*0.94351*0.94296
08/27/2013 01:20:00*0.94311*0.94273*0.94312*0.94242
08/27/2013 01:25:00*0.94273*0.94289*0.943*0.94266
08/27/2013 01:30:00*0.94289*0.94299*0.9434*0.94283
08/27/2013 01:35:00*0.94299*0.94294*0.94308*0.94248
08/27/2013 01:40:00*0.94294*0.94248*0.94317*0.94248
08/27/2013 01:45:00*0.94248*0.94253*0.9427*0.9419
08/27/2013 01:50:00*0.94253*0.94293*0.94297*0.9424
08/27/2013 01:55:00*0.94293*0.94267*0.94297*0.94256
08/27/2013 02:00:00*0.94267*0.94262*0.94279*0.94247
08/27/2013 02:05:00*0.94262*0.94268*0.94268*0.94199
08/27/2013 02:10:00*0.94268*0.94273*0.9428*0.94248
08/27/2013 02:15:00*0.94273*0.94213*0.94273*0.94181
08/27/2013 02:20:00*0.94213*0.94243*0.94263*0.94209
08/27/2013 02:25:00*0.94243*0.94256*0.94268*0.94238
08/27/2013 02:30:00*0.94256*0.94271*0.94286*0.9425
08/27/2013 02:35:00*0.94271*0.94291*0.94311*0.94271
08/27/2013 02:40:00*0.94291*0.94295*0.94302*0.94281
08/27/2013 02:45:00*0.94295*0.94297*0.94314*0.94272
08/27/2013 02:50:00*0.94297*0.9429*0.94316*0.94289
08/27/2013 02:55:00*0.9429*0.94287*0.94293*0.94275
08/27/2013 03:00:00*0.94287*0.94289*0.94313*0.94287
08/27/2013 03:05:00*0.94289*0.9436*0.94361*0.94289
08/27/2013 03:10:00*0.9436*0.94343*0.94365*0.94326
08/27/2013 03:15:00*0.94343*0.94328*0.94351*0.94314
08/27/2013 03:20:00*0.94328*0.94332*0.94343*0.94319
08/27/2013 03:25:00*0.94332*0.9432*0.94344*0.94316
08/27/2013 03:30:00*0.9432*0.94321*0.94344*0.94317
08/27/2013 03:35:00*0.94321*0.94354*0.94376*0.94318
08/27/2013 03:40:00*0.94354*0.94349*0.94365*0.94345
08/27/2013 03:45:00*0.94349*0.94345*0.94362*0.94332
08/27/2013 03:50:00*0.94345*0.94244*0.94351*0.94198
08/27/2013 03:55:00*0.94244*0.94225*0.9426*0.94166
08/27/2013 04:00:00*0.94225*0.94277*0.9428*0.94218
08/27/2013 04:05:00*0.94277*0.94216*0.94301*0.94207
08/27/2013 04:10:00*0.94216*0.94214*0.94242*0.94171
08/27/2013 04:15:00*0.94214*0.94187*0.94217*0.94169
08/27/2013 04:20:00*0.94187*0.94199*0.9422*0.94172
08/27/2013 04:25:00*0.94199*0.94234*0.94262*0.94191
08/27/2013 04:30:00*0.94234*0.9422*0.94245*0.94203
08/27/2013 04:35:00*0.9422*0.94207*0.94226*0.94189
08/27/2013 04:40:00*0.94207*0.94313*0.94315*0.94201
08/27/2013 04:45:00*0.94313*0.94256*0.94315*0.94233
08/27/2013 04:50:00*0.94256*0.94237*0.94268*0.94216
08/27/2013 04:55:00*0.94237*0.94208*0.94243*0.94193
08/27/2013 05:00:00*0.94208*0.94194*0.94208*0.94178
08/27/2013 05:05:00*0.94194*0.94182*0.94208*0.94146
08/27/2013 05:10:00*0.94182*0.94133*0.94187*0.94133
08/27/2013 05:15:00*0.94133*0.9416*0.9418*0.94124
08/27/2013 05:20:00*0.9416*0.94079*0.94169*0.94079
08/27/2013 05:25:00*0.94079*0.94111*0.94122*0.94023
08/27/2013 05:30:00*0.94111*0.94138*0.94144*0.9411
08/27/2013 05:35:00*0.94138*0.94196*0.94203*0.94138
08/27/2013 05:40:00*0.94196*0.94228*0.94234*0.94181
08/27/2013 05:45:00*0.94228*0.94206*0.94252*0.94206
08/27/2013 05:50:00*0.94206*0.94196*0.94226*0.94186
08/27/2013 05:55:00*0.94196*0.94194*0.94206*0.94186
08/27/2013 06:00:00*0.94194*0.94235*0.94235*0.94188
08/27/2013 06:05:00*0.94235*0.94259*0.94285*0.94234
08/27/2013 06:10:00*0.94259*0.94247*0.94271*0.94237
08/27/2013 06:15:00*0.94247*0.94239*0.94253*0.94229
08/27/2013 06:20:00*0.94239*0.94221*0.94245*0.94213
08/27/2013 06:25:00*0.94221*0.94206*0.94227*0.94187
08/27/2013 06:30:00*0.94206*0.94201*0.94226*0.942
08/27/2013 06:35:00*0.94201*0.94208*0.94215*0.94187
08/27/2013 06:40:00*0.94208*0.94256*0.94269*0.94208
08/27/2013 06:45:00*0.94256*0.94268*0.94277*0.94234
08/27/2013 06:50:00*0.94268*0.94246*0.94273*0.94242
08/27/2013 06:55:00*0.94246*0.9426*0.94275*0.94242
08/27/2013 07:00:00*0.9426*0.9429*0.94298*0.94258
08/27/2013 07:05:00*0.9429*0.94306*0.94327*0.94278
08/27/2013 07:10:00*0.94306*0.94302*0.94326*0.94296
08/27/2013 07:15:00*0.94302*0.9431*0.94321*0.94298
08/27/2013 07:20:00*0.9431*0.94318*0.94339*0.94298
08/27/2013 07:25:00*0.94318*0.94309*0.94331*0.94308
08/27/2013 07:30:00*0.94309*0.94248*0.94309*0.94248
08/27/2013 07:35:00*0.94248*0.94246*0.94263*0.94236
08/27/2013 07:40:00*0.94246*0.94268*0.94295*0.94242
08/27/2013 07:45:00*0.94268*0.94306*0.94326*0.94253
08/27/2013 07:50:00*0.94306*0.94343*0.94361*0.943
08/27/2013 07:55:00*0.94343*0.94308*0.94365*0.94297
08/27/2013 08:00:00*0.94308*0.94325*0.94344*0.94282
08/27/2013 08:05:00*0.94325*0.94364*0.94384*0.94317
08/27/2013 08:10:00*0.94364*0.94366*0.94388*0.94341
08/27/2013 08:15:00*0.94366*0.94348*0.94408*0.94347
08/27/2013 08:20:00*0.94348*0.9438*0.94392*0.94337
08/27/2013 08:25:00*0.9438*0.94363*0.944*0.9436
08/27/2013 08:30:00*0.94363*0.94301*0.94374*0.94301
08/27/2013 08:35:00*0.94301*0.94264*0.94311*0.94246
08/27/2013 08:40:00*0.94264*0.94229*0.94269*0.94224
08/27/2013 08:45:00*0.94229*0.9429*0.9429*0.94229
08/27/2013 08:50:00*0.9429*0.94288*0.94305*0.94271
08/27/2013 08:55:00*0.94288*0.94289*0.943*0.94249
08/27/2013 09:00:00*0.94289*0.94304*0.94327*0.94268
08/27/2013 09:05:00*0.94304*0.94294*0.94337*0.94291
08/27/2013 09:10:00*0.94294*0.94305*0.94317*0.9427
08/27/2013 09:15:00*0.94305*0.94291*0.94349*0.94277
08/27/2013 09:20:00*0.94291*0.94291*0.94291*0.94258
08/27/2013 09:25:00*0.94291*0.94252*0.94294*0.94239
08/27/2013 09:30:00*0.94252*0.94254*0.94274*0.94223
08/27/2013 09:35:00*0.94254*0.9432*0.9435*0.94229
08/27/2013 09:40:00*0.9432*0.94333*0.94366*0.94306
08/27/2013 09:45:00*0.94333*0.9436*0.94393*0.94329
08/27/2013 09:50:00*0.9436*0.94348*0.94381*0.94326
08/27/2013 09:55:00*0.94348*0.94289*0.94359*0.94288
08/27/2013 10:00:00*0.94289*0.94222*0.94313*0.94207
08/27/2013 10:05:00*0.94222*0.94163*0.94237*0.94162
08/27/2013 10:10:00*0.94163*0.9415*0.94193*0.94135
08/27/2013 10:15:00*0.9415*0.94143*0.94171*0.94121
08/27/2013 10:20:00*0.94143*0.94182*0.94199*0.94141
08/27/2013 10:25:00*0.94182*0.94122*0.94199*0.94111
08/27/2013 10:30:00*0.94122*0.94128*0.94141*0.94093
08/27/2013 10:35:00*0.94128*0.94092*0.94131*0.94088
08/27/2013 10:40:00*0.94092*0.94002*0.94094*0.94002
08/27/2013 10:45:00*0.94002*0.94015*0.94019*0.93953
08/27/2013 10:50:00*0.94015*0.94017*0.94026*0.93991
08/27/2013 10:55:00*0.94017*0.94038*0.94046*0.9399
08/27/2013 11:00:00*0.94038*0.94171*0.94175*0.94035
08/27/2013 11:05:00*0.94171*0.94172*0.9423*0.9415
08/27/2013 11:10:00*0.94172*0.94175*0.94199*0.94155
08/27/2013 11:15:00*0.94175*0.94144*0.94176*0.94143
08/27/2013 11:20:00*0.94144*0.94178*0.94226*0.94144
08/27/2013 11:25:00*0.94178*0.94161*0.94192*0.94144
08/27/2013 11:30:00*0.94161*0.9417*0.94195*0.94151
08/27/2013 11:35:00*0.9417*0.94178*0.94185*0.94147
08/27/2013 11:40:00*0.94178*0.94177*0.94187*0.94166
08/27/2013 11:45:00*0.94177*0.94147*0.94181*0.94145
08/27/2013 11:50:00*0.94147*0.94146*0.94176*0.94146
08/27/2013 11:55:00*0.94146*0.94167*0.94172*0.94145
08/27/2013 12:00:00*0.94167*0.94146*0.94187*0.94127
08/27/2013 12:05:00*0.94146*0.9413*0.94167*0.9413
08/27/2013 12:10:00*0.9413*0.94124*0.94136*0.94113
08/27/2013 12:15:00*0.94124*0.94105*0.94126*0.941
08/27/2013 12:20:00*0.94105*0.94095*0.94106*0.94086
08/27/2013 12:25:00*0.94095*0.94099*0.94114*0.94088
08/27/2013 12:30:00*0.94099*0.94092*0.9412*0.94083
08/27/2013 12:35:00*0.94092*0.94071*0.94093*0.94069
08/27/2013 12:40:00*0.94071*0.94084*0.94104*0.94069
08/27/2013 12:45:00*0.94084*0.94051*0.94093*0.94049
08/27/2013 12:50:00*0.94051*0.94075*0.94075*0.94036
08/27/2013 12:55:00*0.94075*0.94066*0.94083*0.94038
08/27/2013 13:00:00*0.94066*0.94109*0.94127*0.94066
08/27/2013 13:05:00*0.94109*0.94067*0.94119*0.94067
08/27/2013 13:10:00*0.94067*0.94101*0.94108*0.94055
08/27/2013 13:15:00*0.94101*0.94106*0.94108*0.94085
08/27/2013 13:20:00*0.94106*0.94098*0.94124*0.94095
08/27/2013 13:25:00*0.94098*0.94094*0.941*0.94079
08/27/2013 13:30:00*0.94094*0.94098*0.94104*0.94064
08/27/2013 13:35:00*0.94098*0.94069*0.94102*0.94052
08/27/2013 13:40:00*0.94069*0.94103*0.94108*0.94068
08/27/2013 13:45:00*0.94103*0.94114*0.94143*0.94102
08/27/2013 13:50:00*0.94114*0.9411*0.9412*0.94107
08/27/2013 13:55:00*0.9411*0.94111*0.94121*0.94094
08/27/2013 14:00:00*0.94111*0.94107*0.94111*0.94093
08/27/2013 14:05:00*0.94107*0.94124*0.9413*0.94094
08/27/2013 14:10:00*0.94124*0.94144*0.94172*0.94108
08/27/2013 14:15:00*0.94144*0.94201*0.94239*0.94142
08/27/2013 14:20:00*0.94201*0.94169*0.94205*0.94164
08/27/2013 14:25:00*0.94169*0.9412*0.94169*0.94119
08/27/2013 14:30:00*0.9412*0.94129*0.94135*0.94107
08/27/2013 14:35:00*0.94129*0.94086*0.94141*0.94078
08/27/2013 14:40:00*0.94086*0.94096*0.94112*0.94065
08/27/2013 14:45:00*0.94096*0.94098*0.94109*0.94083
08/27/2013 14:50:00*0.94098*0.94146*0.94146*0.94087
08/27/2013 14:55:00*0.94146*0.94178*0.9421*0.94144
08/27/2013 15:00:00*0.94178*0.94176*0.94205*0.94169
08/27/2013 15:05:00*0.94176*0.94168*0.94192*0.94157
08/27/2013 15:10:00*0.94168*0.9426*0.94261*0.94168
08/27/2013 15:15:00*0.9426*0.9422*0.94294*0.94173
08/27/2013 15:20:00*0.9422*0.94242*0.94264*0.9422
08/27/2013 15:25:00*0.94242*0.94204*0.94288*0.94196
08/27/2013 15:30:00*0.94204*0.94207*0.9422*0.94195
08/27/2013 15:35:00*0.94207*0.94195*0.94219*0.94188
08/27/2013 15:40:00*0.94195*0.94235*0.9426*0.94182
08/27/2013 15:45:00*0.94235*0.94175*0.94235*0.94174
08/27/2013 15:50:00*0.94175*0.94176*0.94197*0.94166
08/27/2013 15:55:00*0.94176*0.94158*0.94184*0.94158
08/27/2013 16:00:00*0.94158*0.94142*0.94167*0.94141
08/27/2013 16:05:00*0.94142*0.94189*0.94199*0.94134
08/27/2013 16:10:00*0.94189*0.94159*0.94189*0.94154
08/27/2013 16:15:00*0.94159*0.94176*0.94195*0.94146
08/27/2013 16:20:00*0.94176*0.94169*0.9418*0.94159
08/27/2013 16:25:00*0.94169*0.94171*0.94171*0.94159
08/27/2013 16:30:00*0.94171*0.94167*0.94188*0.94163
08/27/2013 16:35:00*0.94167*0.94168*0.9418*0.94158
08/27/2013 16:40:00*0.94168*0.94184*0.94192*0.94165
08/27/2013 16:45:00*0.94184*0.94171*0.94214*0.94154
08/27/2013 16:50:00*0.94171*0.94167*0.94192*0.94167
08/27/2013 16:55:00*0.94167*0.94094*0.94179*0.94094
08/27/2013 17:00:00*0.94094*0.94071*0.94132*0.94067
