08/25/2013 17:05:00*0.9494*0.94893*0.9494*0.94844
08/25/2013 17:10:00*0.94893*0.94905*0.94912*0.94852
08/25/2013 17:15:00*0.94905*0.94895*0.94905*0.9484
08/25/2013 17:20:00*0.94895*0.94841*0.94914*0.94745
08/25/2013 17:25:00*0.94841*0.94851*0.94911*0.9479
08/25/2013 17:30:00*0.94851*0.94863*0.94883*0.94851
08/25/2013 17:35:00*0.94863*0.9488*0.94891*0.94849
08/25/2013 17:40:00*0.9488*0.94838*0.94882*0.94816
08/25/2013 17:45:00*0.94838*0.94861*0.94863*0.94816
08/25/2013 17:50:00*0.94861*0.94882*0.94916*0.94861
08/25/2013 17:55:00*0.94882*0.94886*0.94917*0.94865
08/25/2013 18:00:00*0.94886*0.94861*0.94886*0.94839
08/25/2013 18:05:00*0.94861*0.94828*0.94905*0.94815
08/25/2013 18:10:00*0.94828*0.94835*0.94908*0.94819
08/25/2013 18:15:00*0.94835*0.9484*0.94908*0.94835
08/25/2013 18:20:00*0.9484*0.94859*0.94872*0.9484
08/25/2013 18:25:00*0.94859*0.94869*0.94874*0.9485
08/25/2013 18:30:00*0.94869*0.94917*0.94932*0.94866
08/25/2013 18:35:00*0.94917*0.94884*0.94917*0.94881
08/25/2013 18:40:00*0.94884*0.94896*0.94903*0.94861
08/25/2013 18:45:00*0.94896*0.94922*0.94943*0.94896
08/25/2013 18:50:00*0.94922*0.94882*0.94922*0.94865
08/25/2013 18:55:00*0.94882*0.94865*0.94927*0.94854
08/25/2013 19:00:00*0.94865*0.94848*0.94875*0.94845
08/25/2013 19:05:00*0.94848*0.94856*0.94907*0.94829
08/25/2013 19:10:00*0.94856*0.94846*0.94861*0.94825
08/25/2013 19:15:00*0.94846*0.94865*0.94877*0.94826
08/25/2013 19:20:00*0.94865*0.94873*0.94915*0.94845
08/25/2013 19:25:00*0.94873*0.94881*0.94892*0.94851
08/25/2013 19:30:00*0.94881*0.94863*0.94897*0.94859
08/25/2013 19:35:00*0.94863*0.94831*0.94876*0.9483
08/25/2013 19:40:00*0.94831*0.94812*0.94834*0.94805
08/25/2013 19:45:00*0.94812*0.94826*0.94837*0.94794
08/25/2013 19:50:00*0.94826*0.94812*0.94844*0.94793
08/25/2013 19:55:00*0.94812*0.94835*0.94836*0.94804
08/25/2013 20:00:00*0.94835*0.94816*0.94842*0.94808
08/25/2013 20:05:00*0.94816*0.94804*0.94834*0.94798
08/25/2013 20:10:00*0.94804*0.94779*0.94807*0.94765
08/25/2013 20:15:00*0.94779*0.94822*0.94844*0.94779
08/25/2013 20:20:00*0.94822*0.94831*0.94832*0.94798
08/25/2013 20:25:00*0.94831*0.94822*0.94847*0.948
08/25/2013 20:30:00*0.94822*0.94799*0.94831*0.94794
08/25/2013 20:35:00*0.94799*0.94784*0.94804*0.94776
08/25/2013 20:40:00*0.94784*0.94785*0.94809*0.9478
08/25/2013 20:45:00*0.94785*0.94713*0.94788*0.94703
08/25/2013 20:50:00*0.94713*0.94743*0.94744*0.94709
08/25/2013 20:55:00*0.94743*0.94729*0.94759*0.94706
08/25/2013 21:00:00*0.94729*0.94742*0.94752*0.94722
08/25/2013 21:05:00*0.94742*0.94743*0.94748*0.94727
08/25/2013 21:10:00*0.94743*0.94733*0.94757*0.94731
08/25/2013 21:15:00*0.94733*0.94723*0.94733*0.94714
08/25/2013 21:20:00*0.94723*0.94677*0.94726*0.94677
08/25/2013 21:25:00*0.94677*0.94707*0.94711*0.94677
08/25/2013 21:30:00*0.94707*0.94726*0.94739*0.94704
08/25/2013 21:35:00*0.94726*0.94728*0.94737*0.9472
08/25/2013 21:40:00*0.94728*0.94763*0.94769*0.94723
08/25/2013 21:45:00*0.94763*0.94781*0.94781*0.94753
08/25/2013 21:50:00*0.94781*0.94795*0.94829*0.94762
08/25/2013 21:55:00*0.94795*0.94841*0.94858*0.94785
08/25/2013 22:00:00*0.94841*0.94858*0.94869*0.94817
08/25/2013 22:05:00*0.94858*0.94824*0.94876*0.94818
08/25/2013 22:10:00*0.94824*0.94797*0.94829*0.9479
08/25/2013 22:15:00*0.94797*0.94819*0.94828*0.94797
08/25/2013 22:20:00*0.94819*0.94859*0.9486*0.94819
08/25/2013 22:25:00*0.94859*0.94871*0.94877*0.94846
08/25/2013 22:30:00*0.94871*0.94848*0.94895*0.94841
08/25/2013 22:35:00*0.94848*0.94858*0.94859*0.94829
08/25/2013 22:40:00*0.94858*0.94845*0.94864*0.94836
08/25/2013 22:45:00*0.94845*0.94877*0.94885*0.94828
08/25/2013 22:50:00*0.94877*0.94866*0.94879*0.94839
08/25/2013 22:55:00*0.94866*0.94868*0.94882*0.94861
08/25/2013 23:00:00*0.94868*0.94865*0.94889*0.94845
08/25/2013 23:05:00*0.94865*0.9487*0.94889*0.94865
08/25/2013 23:10:00*0.9487*0.94866*0.94876*0.94849
08/25/2013 23:15:00*0.94866*0.94871*0.94878*0.94855
08/25/2013 23:20:00*0.94871*0.94897*0.949*0.94859
08/25/2013 23:25:00*0.94897*0.94914*0.94914*0.94888
08/25/2013 23:30:00*0.94914*0.94923*0.94948*0.94893
08/25/2013 23:35:00*0.94923*0.94948*0.94948*0.94912
08/25/2013 23:40:00*0.94948*0.94912*0.94948*0.94904
08/25/2013 23:45:00*0.94912*0.94892*0.94918*0.94887
08/25/2013 23:50:00*0.94892*0.94911*0.94925*0.94884
08/25/2013 23:55:00*0.94911*0.9492*0.94935*0.94901
08/26/2013 00:00:00*0.9492*0.94932*0.94933*0.94914
08/26/2013 00:05:00*0.94932*0.94948*0.94958*0.94925
08/26/2013 00:10:00*0.94948*0.94935*0.94955*0.94927
08/26/2013 00:15:00*0.94935*0.94934*0.94943*0.94907
08/26/2013 00:20:00*0.94934*0.94932*0.94943*0.9493
08/26/2013 00:25:00*0.94932*0.94914*0.94932*0.94911
08/26/2013 00:30:00*0.94914*0.94912*0.9492*0.94911
08/26/2013 00:35:00*0.94912*0.94904*0.94914*0.94901
08/26/2013 00:40:00*0.94904*0.94896*0.94912*0.94893
08/26/2013 00:45:00*0.94896*0.94904*0.94911*0.94891
08/26/2013 00:50:00*0.94904*0.94904*0.94924*0.94892
08/26/2013 00:55:00*0.94904*0.949*0.94927*0.94899
08/26/2013 01:00:00*0.949*0.94939*0.94947*0.94894
08/26/2013 01:05:00*0.94939*0.94926*0.94939*0.94918
08/26/2013 01:10:00*0.94926*0.94923*0.94931*0.94916
08/26/2013 01:15:00*0.94923*0.94924*0.94927*0.94902
08/26/2013 01:20:00*0.94924*0.94906*0.94926*0.94902
08/26/2013 01:25:00*0.94906*0.94894*0.94923*0.94894
08/26/2013 01:30:00*0.94894*0.94892*0.94899*0.94884
08/26/2013 01:35:00*0.94892*0.94921*0.94948*0.94891
08/26/2013 01:40:00*0.94921*0.94906*0.94938*0.94897
08/26/2013 01:45:00*0.94906*0.9491*0.94925*0.94892
08/26/2013 01:50:00*0.9491*0.94913*0.9493*0.94891
08/26/2013 01:55:00*0.94913*0.94916*0.94924*0.94906
08/26/2013 02:00:00*0.94916*0.94931*0.94948*0.94916
08/26/2013 02:05:00*0.94931*0.94911*0.94943*0.94901
08/26/2013 02:10:00*0.94911*0.9488*0.94919*0.94873
08/26/2013 02:15:00*0.9488*0.94885*0.94909*0.94876
08/26/2013 02:20:00*0.94885*0.94903*0.94913*0.94882
08/26/2013 02:25:00*0.94903*0.94876*0.94914*0.94874
08/26/2013 02:30:00*0.94876*0.94909*0.94914*0.94874
08/26/2013 02:35:00*0.94909*0.94889*0.94924*0.9488
08/26/2013 02:40:00*0.94889*0.94931*0.94944*0.94889
08/26/2013 02:45:00*0.94931*0.94935*0.94935*0.94908
08/26/2013 02:50:00*0.94935*0.94954*0.94964*0.94928
08/26/2013 02:55:00*0.94954*0.9498*0.94981*0.94931
08/26/2013 03:00:00*0.9498*0.94967*0.94986*0.94963
08/26/2013 03:05:00*0.94967*0.9495*0.94972*0.94943
08/26/2013 03:10:00*0.9495*0.94935*0.94957*0.94927
08/26/2013 03:15:00*0.94935*0.94944*0.94968*0.94931
08/26/2013 03:20:00*0.94944*0.94934*0.9496*0.94923
08/26/2013 03:25:00*0.94934*0.94914*0.94935*0.94902
08/26/2013 03:30:00*0.94914*0.94918*0.94928*0.94899
08/26/2013 03:35:00*0.94918*0.94911*0.94928*0.94909
08/26/2013 03:40:00*0.94911*0.9488*0.94918*0.9488
08/26/2013 03:45:00*0.9488*0.94923*0.94923*0.9488
08/26/2013 03:50:00*0.94923*0.94919*0.94923*0.94883
08/26/2013 03:55:00*0.94919*0.94899*0.94928*0.94893
08/26/2013 04:00:00*0.94899*0.9489*0.94919*0.94883
08/26/2013 04:05:00*0.9489*0.94913*0.94917*0.9486
08/26/2013 04:10:00*0.94913*0.949*0.94916*0.94895
08/26/2013 04:15:00*0.949*0.94947*0.94948*0.94892
08/26/2013 04:20:00*0.94947*0.94976*0.94983*0.94941
08/26/2013 04:25:00*0.94976*0.94925*0.94979*0.94921
08/26/2013 04:30:00*0.94925*0.9494*0.9494*0.94899
08/26/2013 04:35:00*0.9494*0.94954*0.94974*0.94927
08/26/2013 04:40:00*0.94954*0.94961*0.94964*0.94932
08/26/2013 04:45:00*0.94961*0.94942*0.94961*0.94927
08/26/2013 04:50:00*0.94942*0.94959*0.94968*0.94937
08/26/2013 04:55:00*0.94959*0.94961*0.94972*0.94949
08/26/2013 05:00:00*0.94961*0.94942*0.94961*0.94926
08/26/2013 05:05:00*0.94942*0.94939*0.94944*0.94916
08/26/2013 05:10:00*0.94939*0.94938*0.94954*0.9492
08/26/2013 05:15:00*0.94938*0.94966*0.9497*0.94929
08/26/2013 05:20:00*0.94966*0.94958*0.94976*0.94953
08/26/2013 05:25:00*0.94958*0.94937*0.94968*0.94934
08/26/2013 05:30:00*0.94937*0.9494*0.94952*0.94932
08/26/2013 05:35:00*0.9494*0.94949*0.94953*0.94929
08/26/2013 05:40:00*0.94949*0.94912*0.94952*0.94901
08/26/2013 05:45:00*0.94912*0.94881*0.94914*0.94872
08/26/2013 05:50:00*0.94881*0.94876*0.94897*0.94868
08/26/2013 05:55:00*0.94876*0.94896*0.94899*0.94869
08/26/2013 06:00:00*0.94896*0.9482*0.94898*0.94817
08/26/2013 06:05:00*0.9482*0.94843*0.94844*0.94813
08/26/2013 06:10:00*0.94843*0.94852*0.9486*0.94837
08/26/2013 06:15:00*0.94852*0.94834*0.94855*0.94826
08/26/2013 06:20:00*0.94834*0.94844*0.94856*0.94829
08/26/2013 06:25:00*0.94844*0.94796*0.94851*0.94794
08/26/2013 06:30:00*0.94796*0.94832*0.94845*0.94796
08/26/2013 06:35:00*0.94832*0.94845*0.9485*0.9482
08/26/2013 06:40:00*0.94845*0.94838*0.94857*0.94826
08/26/2013 06:45:00*0.94838*0.94845*0.94856*0.94826
08/26/2013 06:50:00*0.94845*0.94846*0.94854*0.94833
08/26/2013 06:55:00*0.94846*0.94846*0.94847*0.94828
08/26/2013 07:00:00*0.94846*0.94835*0.94856*0.94831
08/26/2013 07:05:00*0.94835*0.94858*0.94859*0.9483
08/26/2013 07:10:00*0.94858*0.9482*0.94859*0.94809
08/26/2013 07:15:00*0.9482*0.9484*0.9485*0.9482
08/26/2013 07:20:00*0.9484*0.94813*0.94848*0.94806
08/26/2013 07:25:00*0.94813*0.94819*0.94826*0.94811
08/26/2013 07:30:00*0.94819*0.94811*0.94829*0.94811
08/26/2013 07:35:00*0.94811*0.94789*0.94817*0.94789
08/26/2013 07:40:00*0.94789*0.94841*0.94847*0.94789
08/26/2013 07:45:00*0.94841*0.94865*0.9487*0.94831
08/26/2013 07:50:00*0.94865*0.94888*0.94888*0.94859
08/26/2013 07:55:00*0.94888*0.94876*0.94893*0.94871
08/26/2013 08:00:00*0.94876*0.94851*0.94891*0.94851
08/26/2013 08:05:00*0.94851*0.94834*0.94883*0.94828
08/26/2013 08:10:00*0.94834*0.94834*0.94862*0.94822
08/26/2013 08:15:00*0.94834*0.94833*0.94835*0.94812
08/26/2013 08:20:00*0.94833*0.9483*0.94838*0.9481
08/26/2013 08:25:00*0.9483*0.94835*0.94864*0.94802
08/26/2013 08:30:00*0.94835*0.94897*0.94897*0.94746
08/26/2013 08:35:00*0.94897*0.95028*0.95028*0.9486
08/26/2013 08:40:00*0.95028*0.95024*0.95047*0.94999
08/26/2013 08:45:00*0.95024*0.95017*0.95079*0.95002
08/26/2013 08:50:00*0.95017*0.95069*0.95084*0.95012
08/26/2013 08:55:00*0.95069*0.95217*0.95257*0.95068
08/26/2013 09:00:00*0.95217*0.95219*0.95232*0.95173
08/26/2013 09:05:00*0.95219*0.95197*0.9524*0.95197
08/26/2013 09:10:00*0.95197*0.95161*0.95216*0.95144
08/26/2013 09:15:00*0.95161*0.95174*0.95192*0.95161
08/26/2013 09:20:00*0.95174*0.95157*0.95186*0.95137
08/26/2013 09:25:00*0.95157*0.95177*0.95186*0.95144
08/26/2013 09:30:00*0.95177*0.95162*0.95206*0.9516
08/26/2013 09:35:00*0.95162*0.95144*0.9517*0.95127
08/26/2013 09:40:00*0.95144*0.95116*0.95147*0.95116
08/26/2013 09:45:00*0.95116*0.95152*0.9516*0.95112
08/26/2013 09:50:00*0.95152*0.95174*0.95179*0.95132
08/26/2013 09:55:00*0.95174*0.9516*0.95176*0.95138
08/26/2013 10:00:00*0.9516*0.95095*0.95162*0.95075
08/26/2013 10:05:00*0.95095*0.95109*0.95135*0.95034
08/26/2013 10:10:00*0.95109*0.9511*0.95143*0.95106
08/26/2013 10:15:00*0.9511*0.95149*0.95159*0.95088
08/26/2013 10:20:00*0.95149*0.95166*0.95175*0.95145
08/26/2013 10:25:00*0.95166*0.95187*0.95189*0.95161
08/26/2013 10:30:00*0.95187*0.95212*0.95223*0.95187
08/26/2013 10:35:00*0.95212*0.95147*0.95214*0.95133
08/26/2013 10:40:00*0.95147*0.95145*0.95157*0.95119
08/26/2013 10:45:00*0.95145*0.95129*0.95149*0.95124
08/26/2013 10:50:00*0.95129*0.95121*0.95135*0.95084
08/26/2013 10:55:00*0.95121*0.95134*0.95146*0.95098
08/26/2013 11:00:00*0.95134*0.95127*0.95168*0.95115
08/26/2013 11:05:00*0.95127*0.95116*0.95139*0.95115
08/26/2013 11:10:00*0.95116*0.95103*0.95125*0.95095
08/26/2013 11:15:00*0.95103*0.95096*0.95107*0.95065
08/26/2013 11:20:00*0.95096*0.95059*0.951*0.95049
08/26/2013 11:25:00*0.95059*0.95048*0.95069*0.95042
08/26/2013 11:30:00*0.95048*0.95052*0.95065*0.95043
08/26/2013 11:35:00*0.95052*0.9505*0.95075*0.9504
08/26/2013 11:40:00*0.9505*0.95033*0.95059*0.95029
08/26/2013 11:45:00*0.95033*0.95019*0.95059*0.95014
08/26/2013 11:50:00*0.95019*0.94985*0.95028*0.94985
08/26/2013 11:55:00*0.94985*0.94967*0.94994*0.94939
08/26/2013 12:00:00*0.94967*0.95016*0.95016*0.94963
08/26/2013 12:05:00*0.95016*0.94991*0.95018*0.94973
08/26/2013 12:10:00*0.94991*0.95011*0.95016*0.94979
08/26/2013 12:15:00*0.95011*0.95032*0.95035*0.95004
08/26/2013 12:20:00*0.95032*0.95001*0.9504*0.94994
08/26/2013 12:25:00*0.95001*0.95015*0.95027*0.94994
08/26/2013 12:30:00*0.95015*0.94955*0.95025*0.94932
08/26/2013 12:35:00*0.94955*0.94936*0.94957*0.949
08/26/2013 12:40:00*0.94936*0.94902*0.9494*0.94898
08/26/2013 12:45:00*0.94902*0.94858*0.94909*0.94842
08/26/2013 12:50:00*0.94858*0.94889*0.94899*0.94858
08/26/2013 12:55:00*0.94889*0.94884*0.94899*0.94869
08/26/2013 13:00:00*0.94884*0.94887*0.94887*0.94857
08/26/2013 13:05:00*0.94887*0.94873*0.94889*0.94858
08/26/2013 13:10:00*0.94873*0.94879*0.94889*0.94868
08/26/2013 13:15:00*0.94879*0.94869*0.94879*0.94859
08/26/2013 13:20:00*0.94869*0.94844*0.94874*0.94829
08/26/2013 13:25:00*0.94844*0.94883*0.94887*0.94844
08/26/2013 13:30:00*0.94883*0.94866*0.94894*0.94855
08/26/2013 13:35:00*0.94866*0.94804*0.94871*0.94796
08/26/2013 13:40:00*0.94804*0.9477*0.94814*0.94761
08/26/2013 13:45:00*0.9477*0.94802*0.94805*0.94765
08/26/2013 13:50:00*0.94802*0.9481*0.94813*0.94798
08/26/2013 13:55:00*0.9481*0.94808*0.9482*0.94794
08/26/2013 14:00:00*0.94808*0.94798*0.94821*0.94798
08/26/2013 14:05:00*0.94798*0.94795*0.94799*0.94783
08/26/2013 14:10:00*0.94795*0.94802*0.94811*0.94787
08/26/2013 14:15:00*0.94802*0.9479*0.94826*0.94788
08/26/2013 14:20:00*0.9479*0.94801*0.94817*0.94765
08/26/2013 14:25:00*0.94801*0.94809*0.94829*0.94789
08/26/2013 14:30:00*0.94809*0.94812*0.94817*0.94804
08/26/2013 14:35:00*0.94812*0.94803*0.94824*0.94798
08/26/2013 14:40:00*0.94803*0.94831*0.94846*0.94792
08/26/2013 14:45:00*0.94831*0.94811*0.94843*0.94811
08/26/2013 14:50:00*0.94811*0.94828*0.9483*0.94802
08/26/2013 14:55:00*0.94828*0.94847*0.9485*0.94824
08/26/2013 15:00:00*0.94847*0.94836*0.94848*0.94826
08/26/2013 15:05:00*0.94836*0.94822*0.9484*0.94811
08/26/2013 15:10:00*0.94822*0.94822*0.94834*0.94804
08/26/2013 15:15:00*0.94822*0.94781*0.94823*0.9477
08/26/2013 15:20:00*0.94781*0.94803*0.94819*0.94764
08/26/2013 15:25:00*0.94803*0.94815*0.94834*0.94777
08/26/2013 15:30:00*0.94815*0.94842*0.94849*0.94785
08/26/2013 15:35:00*0.94842*0.94851*0.94866*0.94838
08/26/2013 15:40:00*0.94851*0.94856*0.94866*0.9484
08/26/2013 15:45:00*0.94856*0.9485*0.9487*0.94832
08/26/2013 15:50:00*0.9485*0.94818*0.9485*0.94801
08/26/2013 15:55:00*0.94818*0.94767*0.94819*0.94766
08/26/2013 16:00:00*0.94767*0.94775*0.94801*0.94742
08/26/2013 16:05:00*0.94775*0.9477*0.94784*0.94747
08/26/2013 16:10:00*0.9477*0.94799*0.948*0.94769
08/26/2013 16:15:00*0.94799*0.94791*0.94803*0.94788
08/26/2013 16:20:00*0.94791*0.94789*0.94792*0.94777
08/26/2013 16:25:00*0.94789*0.94803*0.94803*0.94784
08/26/2013 16:30:00*0.94803*0.94798*0.94805*0.94787
08/26/2013 16:35:00*0.94798*0.94783*0.94809*0.9478
08/26/2013 16:40:00*0.94783*0.94768*0.94784*0.94754
08/26/2013 16:45:00*0.94768*0.94777*0.94777*0.94758
08/26/2013 16:50:00*0.94777*0.94799*0.94802*0.94768
08/26/2013 16:55:00*0.94799*0.94814*0.94821*0.94783
08/26/2013 17:00:00*0.94814*0.94804*0.94817*0.94802
