08/22/2013 17:05:00*0.94729*0.94728*0.94729*0.94637
08/22/2013 17:10:00*0.94728*0.94733*0.94733*0.94709
08/22/2013 17:15:00*0.94733*0.94732*0.94749*0.94727
08/22/2013 17:20:00*0.94732*0.94725*0.94736*0.94719
08/22/2013 17:25:00*0.94725*0.94767*0.94767*0.94715
08/22/2013 17:30:00*0.94767*0.94756*0.94782*0.94752
08/22/2013 17:35:00*0.94756*0.9476*0.94764*0.94723
08/22/2013 17:40:00*0.9476*0.94757*0.94781*0.94737
08/22/2013 17:45:00*0.94757*0.94792*0.94809*0.94752
08/22/2013 17:50:00*0.94792*0.94796*0.94799*0.94762
08/22/2013 17:55:00*0.94796*0.94798*0.94811*0.94787
08/22/2013 18:00:00*0.94798*0.94807*0.94812*0.94784
08/22/2013 18:05:00*0.94807*0.94798*0.94849*0.94788
08/22/2013 18:10:00*0.94798*0.948*0.94812*0.94792
08/22/2013 18:15:00*0.948*0.94777*0.94809*0.9477
08/22/2013 18:20:00*0.94777*0.94789*0.94798*0.94739
08/22/2013 18:25:00*0.94789*0.94806*0.94807*0.94782
08/22/2013 18:30:00*0.94806*0.94837*0.94838*0.94795
08/22/2013 18:35:00*0.94837*0.94824*0.94874*0.94819
08/22/2013 18:40:00*0.94824*0.94839*0.94849*0.94809
08/22/2013 18:45:00*0.94839*0.94815*0.94854*0.94814
08/22/2013 18:50:00*0.94815*0.94856*0.94859*0.94815
08/22/2013 18:55:00*0.94856*0.94828*0.94863*0.94828
08/22/2013 19:00:00*0.94828*0.94816*0.94868*0.94813
08/22/2013 19:05:00*0.94816*0.94831*0.94856*0.94805
08/22/2013 19:10:00*0.94831*0.94895*0.94913*0.94827
08/22/2013 19:15:00*0.94895*0.94911*0.9497*0.94874
08/22/2013 19:20:00*0.94911*0.94954*0.94977*0.94897
08/22/2013 19:25:00*0.94954*0.94919*0.94964*0.94919
08/22/2013 19:30:00*0.94919*0.94895*0.94922*0.94848
08/22/2013 19:35:00*0.94895*0.94901*0.94919*0.94889
08/22/2013 19:40:00*0.94901*0.94915*0.94915*0.94896
08/22/2013 19:45:00*0.94915*0.94868*0.94925*0.94868
08/22/2013 19:50:00*0.94868*0.94869*0.94902*0.94843
08/22/2013 19:55:00*0.94869*0.94818*0.94881*0.94813
08/22/2013 20:00:00*0.94818*0.94807*0.94858*0.94803
08/22/2013 20:05:00*0.94807*0.94837*0.94885*0.948
08/22/2013 20:10:00*0.94837*0.94775*0.94849*0.94768
08/22/2013 20:15:00*0.94775*0.94825*0.94831*0.94775
08/22/2013 20:20:00*0.94825*0.94805*0.94825*0.94795
08/22/2013 20:25:00*0.94805*0.94779*0.94817*0.94736
08/22/2013 20:30:00*0.94779*0.94797*0.9481*0.94772
08/22/2013 20:35:00*0.94797*0.94818*0.94821*0.9478
08/22/2013 20:40:00*0.94818*0.94793*0.94834*0.94787
08/22/2013 20:45:00*0.94793*0.94799*0.94813*0.94789
08/22/2013 20:50:00*0.94799*0.94837*0.94842*0.94784
08/22/2013 20:55:00*0.94837*0.94851*0.94869*0.94835
08/22/2013 21:00:00*0.94851*0.94854*0.94861*0.94817
08/22/2013 21:05:00*0.94854*0.94842*0.94864*0.94837
08/22/2013 21:10:00*0.94842*0.94868*0.94869*0.94831
08/22/2013 21:15:00*0.94868*0.9485*0.94881*0.94843
08/22/2013 21:20:00*0.9485*0.94844*0.94877*0.94834
08/22/2013 21:25:00*0.94844*0.9486*0.94884*0.94819
08/22/2013 21:30:00*0.9486*0.94897*0.94897*0.94838
08/22/2013 21:35:00*0.94897*0.94954*0.94972*0.94887
08/22/2013 21:40:00*0.94954*0.94964*0.94978*0.94917
08/22/2013 21:45:00*0.94964*0.94982*0.94998*0.94945
08/22/2013 21:50:00*0.94982*0.94955*0.94982*0.94929
08/22/2013 21:55:00*0.94955*0.94971*0.94986*0.94938
08/22/2013 22:00:00*0.94971*0.94964*0.94995*0.94945
08/22/2013 22:05:00*0.94964*0.94945*0.94999*0.94942
08/22/2013 22:10:00*0.94945*0.94935*0.94956*0.94902
08/22/2013 22:15:00*0.94935*0.9497*0.94978*0.9492
08/22/2013 22:20:00*0.9497*0.94967*0.94982*0.94952
08/22/2013 22:25:00*0.94967*0.94956*0.94996*0.94945
08/22/2013 22:30:00*0.94956*0.95026*0.95027*0.94956
08/22/2013 22:35:00*0.95026*0.95054*0.95054*0.95006
08/22/2013 22:40:00*0.95054*0.95081*0.95111*0.95051
08/22/2013 22:45:00*0.95081*0.95116*0.95133*0.95075
08/22/2013 22:50:00*0.95116*0.95194*0.95196*0.95116
08/22/2013 22:55:00*0.95194*0.9514*0.95204*0.9514
08/22/2013 23:00:00*0.9514*0.95141*0.95152*0.95133
08/22/2013 23:05:00*0.95141*0.95102*0.95142*0.95082
08/22/2013 23:10:00*0.95102*0.95092*0.95127*0.95077
08/22/2013 23:15:00*0.95092*0.95068*0.95092*0.95063
08/22/2013 23:20:00*0.95068*0.95084*0.95084*0.95064
08/22/2013 23:25:00*0.95084*0.95039*0.95097*0.9503
08/22/2013 23:30:00*0.95039*0.95052*0.95052*0.95015
08/22/2013 23:35:00*0.95052*0.95078*0.95091*0.95051
08/22/2013 23:40:00*0.95078*0.9506*0.95094*0.95055
08/22/2013 23:45:00*0.9506*0.95068*0.95081*0.95055
08/22/2013 23:50:00*0.95068*0.95025*0.95068*0.95022
08/22/2013 23:55:00*0.95025*0.95022*0.9504*0.95019
08/23/2013 00:00:00*0.95022*0.95037*0.95054*0.9501
08/23/2013 00:05:00*0.95037*0.95018*0.95044*0.95018
08/23/2013 00:10:00*0.95018*0.95027*0.95046*0.95018
08/23/2013 00:15:00*0.95027*0.95047*0.95057*0.95017
08/23/2013 00:20:00*0.95047*0.95061*0.95061*0.95035
08/23/2013 00:25:00*0.95061*0.95047*0.95061*0.9504
08/23/2013 00:30:00*0.95047*0.95043*0.95054*0.95021
08/23/2013 00:35:00*0.95043*0.95065*0.95074*0.95037
08/23/2013 00:40:00*0.95065*0.95059*0.95077*0.95054
08/23/2013 00:45:00*0.95059*0.95049*0.95059*0.9504
08/23/2013 00:50:00*0.95049*0.95058*0.95061*0.95046
08/23/2013 00:55:00*0.95058*0.95032*0.95058*0.9503
08/23/2013 01:00:00*0.95032*0.95058*0.95068*0.95031
08/23/2013 01:05:00*0.95058*0.95053*0.95068*0.95048
08/23/2013 01:10:00*0.95053*0.95064*0.95074*0.95044
08/23/2013 01:15:00*0.95064*0.95043*0.95068*0.95036
08/23/2013 01:20:00*0.95043*0.95015*0.95048*0.94992
08/23/2013 01:25:00*0.95015*0.94976*0.95018*0.94944
08/23/2013 01:30:00*0.94976*0.94911*0.94994*0.94909
08/23/2013 01:35:00*0.94911*0.94947*0.94947*0.9491
08/23/2013 01:40:00*0.94947*0.94986*0.94993*0.94946
08/23/2013 01:45:00*0.94986*0.94963*0.94999*0.94963
08/23/2013 01:50:00*0.94963*0.94965*0.94968*0.94942
08/23/2013 01:55:00*0.94965*0.94948*0.94979*0.94929
08/23/2013 02:00:00*0.94948*0.9495*0.94966*0.94925
08/23/2013 02:05:00*0.9495*0.94953*0.94976*0.9494
08/23/2013 02:10:00*0.94953*0.94924*0.94987*0.94885
08/23/2013 02:15:00*0.94924*0.94874*0.94947*0.94839
08/23/2013 02:20:00*0.94874*0.94867*0.94897*0.94836
08/23/2013 02:25:00*0.94867*0.94909*0.9492*0.94858
08/23/2013 02:30:00*0.94909*0.94911*0.94917*0.94893
08/23/2013 02:35:00*0.94911*0.94929*0.94941*0.94911
08/23/2013 02:40:00*0.94929*0.94995*0.95006*0.9491
08/23/2013 02:45:00*0.94995*0.94999*0.95031*0.94979
08/23/2013 02:50:00*0.94999*0.94972*0.9501*0.94972
08/23/2013 02:55:00*0.94972*0.94947*0.94972*0.9491
08/23/2013 03:00:00*0.94947*0.94894*0.94947*0.94878
08/23/2013 03:05:00*0.94894*0.94954*0.94964*0.94885
08/23/2013 03:10:00*0.94954*0.9492*0.94967*0.94907
08/23/2013 03:15:00*0.9492*0.94939*0.94944*0.94896
08/23/2013 03:20:00*0.94939*0.94889*0.94941*0.94877
08/23/2013 03:25:00*0.94889*0.94892*0.94905*0.94876
08/23/2013 03:30:00*0.94892*0.94897*0.94931*0.94888
08/23/2013 03:35:00*0.94897*0.94894*0.94923*0.94881
08/23/2013 03:40:00*0.94894*0.94929*0.94944*0.94894
08/23/2013 03:45:00*0.94929*0.94908*0.94931*0.94888
08/23/2013 03:50:00*0.94908*0.94867*0.94926*0.94865
08/23/2013 03:55:00*0.94867*0.94819*0.94876*0.94801
08/23/2013 04:00:00*0.94819*0.94799*0.94842*0.94795
08/23/2013 04:05:00*0.94799*0.9485*0.94853*0.94774
08/23/2013 04:10:00*0.9485*0.94859*0.94884*0.94844
08/23/2013 04:15:00*0.94859*0.94851*0.94861*0.94809
08/23/2013 04:20:00*0.94851*0.94856*0.94883*0.94821
08/23/2013 04:25:00*0.94856*0.94853*0.94873*0.94834
08/23/2013 04:30:00*0.94853*0.94865*0.94865*0.94838
08/23/2013 04:35:00*0.94865*0.94859*0.94872*0.94835
08/23/2013 04:40:00*0.94859*0.94971*0.95022*0.94852
08/23/2013 04:45:00*0.94971*0.95013*0.95045*0.94948
08/23/2013 04:50:00*0.95013*0.94993*0.9503*0.94976
08/23/2013 04:55:00*0.94993*0.9504*0.95048*0.94985
08/23/2013 05:00:00*0.9504*0.95032*0.95078*0.9503
08/23/2013 05:05:00*0.95032*0.95055*0.95075*0.95024
08/23/2013 05:10:00*0.95055*0.95101*0.95104*0.95055
08/23/2013 05:15:00*0.95101*0.95029*0.95106*0.95028
08/23/2013 05:20:00*0.95029*0.95012*0.95045*0.95004
08/23/2013 05:25:00*0.95012*0.95026*0.95059*0.95001
08/23/2013 05:30:00*0.95026*0.95*0.95027*0.94985
08/23/2013 05:35:00*0.95*0.94954*0.95005*0.94952
08/23/2013 05:40:00*0.94954*0.94959*0.94973*0.94949
08/23/2013 05:45:00*0.94959*0.95021*0.95027*0.9495
08/23/2013 05:50:00*0.95021*0.95012*0.95024*0.9499
08/23/2013 05:55:00*0.95012*0.95043*0.95055*0.95006
08/23/2013 06:00:00*0.95043*0.95025*0.95054*0.9501
08/23/2013 06:05:00*0.95025*0.94988*0.95027*0.94984
08/23/2013 06:10:00*0.94988*0.9499*0.95007*0.94982
08/23/2013 06:15:00*0.9499*0.95009*0.95011*0.94981
08/23/2013 06:20:00*0.95009*0.95009*0.95042*0.95
08/23/2013 06:25:00*0.95009*0.94976*0.95015*0.94976
08/23/2013 06:30:00*0.94976*0.94984*0.95004*0.94969
08/23/2013 06:35:00*0.94984*0.94995*0.95015*0.94975
08/23/2013 06:40:00*0.94995*0.95043*0.95048*0.94987
08/23/2013 06:45:00*0.95043*0.9505*0.95063*0.95037
08/23/2013 06:50:00*0.9505*0.95011*0.9505*0.95006
08/23/2013 06:55:00*0.95011*0.95002*0.95026*0.94989
08/23/2013 07:00:00*0.95002*0.9494*0.95002*0.9494
08/23/2013 07:05:00*0.9494*0.94955*0.94971*0.94933
08/23/2013 07:10:00*0.94955*0.94959*0.9496*0.94942
08/23/2013 07:15:00*0.94959*0.94923*0.94989*0.94923
08/23/2013 07:20:00*0.94923*0.94911*0.94939*0.94879
08/23/2013 07:25:00*0.94911*0.94932*0.94946*0.94898
08/23/2013 07:30:00*0.94932*0.94953*0.94971*0.94932
08/23/2013 07:35:00*0.94953*0.94904*0.94957*0.94893
08/23/2013 07:40:00*0.94904*0.94834*0.94904*0.94819
08/23/2013 07:45:00*0.94834*0.94832*0.94862*0.948
08/23/2013 07:50:00*0.94832*0.94867*0.94871*0.948
08/23/2013 07:55:00*0.94867*0.9488*0.94891*0.9485
08/23/2013 08:00:00*0.9488*0.94915*0.9495*0.94876
08/23/2013 08:05:00*0.94915*0.94917*0.9493*0.94901
08/23/2013 08:10:00*0.94917*0.94925*0.94998*0.94917
08/23/2013 08:15:00*0.94925*0.94829*0.94931*0.94769
08/23/2013 08:20:00*0.94829*0.94905*0.94905*0.94796
08/23/2013 08:25:00*0.94905*0.94889*0.94956*0.9483
08/23/2013 08:30:00*0.94889*0.94902*0.94986*0.9486
08/23/2013 08:35:00*0.94902*0.95039*0.95065*0.94902
08/23/2013 08:40:00*0.95039*0.94975*0.95082*0.94972
08/23/2013 08:45:00*0.94975*0.94928*0.95014*0.94905
08/23/2013 08:50:00*0.94928*0.94933*0.94965*0.94917
08/23/2013 08:55:00*0.94933*0.94909*0.94941*0.94883
08/23/2013 09:00:00*0.94909*0.94935*0.94961*0.94893
08/23/2013 09:05:00*0.94935*0.94917*0.94959*0.94885
08/23/2013 09:10:00*0.94917*0.94987*0.94987*0.94911
08/23/2013 09:15:00*0.94987*0.94925*0.94994*0.94925
08/23/2013 09:20:00*0.94925*0.94925*0.94953*0.949
08/23/2013 09:25:00*0.94925*0.94885*0.94937*0.94882
08/23/2013 09:30:00*0.94885*0.94871*0.94889*0.94853
08/23/2013 09:35:00*0.94871*0.94863*0.9489*0.94841
08/23/2013 09:40:00*0.94863*0.94843*0.94879*0.94832
08/23/2013 09:45:00*0.94843*0.94845*0.94867*0.9483
08/23/2013 09:50:00*0.94845*0.9485*0.94858*0.94834
08/23/2013 09:55:00*0.9485*0.94854*0.94868*0.94778
08/23/2013 10:00:00*0.94854*0.94948*0.94986*0.94794
08/23/2013 10:05:00*0.94948*0.94991*0.95025*0.94903
08/23/2013 10:10:00*0.94991*0.94982*0.95014*0.94946
08/23/2013 10:15:00*0.94982*0.95001*0.95042*0.94963
08/23/2013 10:20:00*0.95001*0.95076*0.95099*0.94998
08/23/2013 10:25:00*0.95076*0.95097*0.95115*0.95053
08/23/2013 10:30:00*0.95097*0.95079*0.95164*0.95079
08/23/2013 10:35:00*0.95079*0.95017*0.95129*0.95004
08/23/2013 10:40:00*0.95017*0.95023*0.95089*0.9501
08/23/2013 10:45:00*0.95023*0.9507*0.95102*0.95002
08/23/2013 10:50:00*0.9507*0.95061*0.95091*0.95019
08/23/2013 10:55:00*0.95061*0.9506*0.95115*0.9505
08/23/2013 11:00:00*0.9506*0.95033*0.95092*0.95023
08/23/2013 11:05:00*0.95033*0.95035*0.95055*0.9499
08/23/2013 11:10:00*0.95035*0.95027*0.95067*0.94997
08/23/2013 11:15:00*0.95027*0.95*0.9507*0.94995
08/23/2013 11:20:00*0.95*0.95046*0.95062*0.94999
08/23/2013 11:25:00*0.95046*0.95031*0.95084*0.95022
08/23/2013 11:30:00*0.95031*0.9503*0.95048*0.94997
08/23/2013 11:35:00*0.9503*0.95028*0.95039*0.94978
08/23/2013 11:40:00*0.95028*0.9503*0.9504*0.95003
08/23/2013 11:45:00*0.9503*0.95089*0.95102*0.95011
08/23/2013 11:50:00*0.95089*0.95076*0.95114*0.95069
08/23/2013 11:55:00*0.95076*0.95052*0.95093*0.95041
08/23/2013 12:00:00*0.95052*0.94992*0.95052*0.94983
08/23/2013 12:05:00*0.94992*0.94997*0.9502*0.94986
08/23/2013 12:10:00*0.94997*0.95007*0.95017*0.94991
08/23/2013 12:15:00*0.95007*0.95037*0.95054*0.95007
08/23/2013 12:20:00*0.95037*0.94999*0.95038*0.94995
08/23/2013 12:25:00*0.94999*0.94966*0.94999*0.9494
08/23/2013 12:30:00*0.94966*0.9494*0.94968*0.9494
08/23/2013 12:35:00*0.9494*0.94948*0.94958*0.94933
08/23/2013 12:40:00*0.94948*0.94983*0.94994*0.94935
08/23/2013 12:45:00*0.94983*0.94953*0.94993*0.94947
08/23/2013 12:50:00*0.94953*0.94939*0.94957*0.94897
08/23/2013 12:55:00*0.94939*0.94949*0.94949*0.94922
08/23/2013 13:00:00*0.94949*0.94971*0.94989*0.94948
08/23/2013 13:05:00*0.94971*0.9497*0.94981*0.9495
08/23/2013 13:10:00*0.9497*0.94964*0.9497*0.9495
08/23/2013 13:15:00*0.94964*0.94968*0.94974*0.94963
08/23/2013 13:20:00*0.94968*0.94971*0.94984*0.94965
08/23/2013 13:25:00*0.94971*0.94942*0.94972*0.94939
08/23/2013 13:30:00*0.94942*0.94943*0.94954*0.94926
08/23/2013 13:35:00*0.94943*0.94944*0.94951*0.94922
08/23/2013 13:40:00*0.94944*0.94961*0.94973*0.94915
08/23/2013 13:45:00*0.94961*0.94971*0.94977*0.94945
08/23/2013 13:50:00*0.94971*0.94972*0.94982*0.94951
08/23/2013 13:55:00*0.94972*0.94952*0.94972*0.94948
08/23/2013 14:00:00*0.94952*0.94945*0.94952*0.94909
08/23/2013 14:05:00*0.94945*0.94923*0.94949*0.94908
08/23/2013 14:10:00*0.94923*0.94915*0.94937*0.9489
08/23/2013 14:15:00*0.94915*0.94904*0.94924*0.94897
08/23/2013 14:20:00*0.94904*0.94916*0.94916*0.94876
08/23/2013 14:25:00*0.94916*0.94904*0.9492*0.94892
08/23/2013 14:30:00*0.94904*0.94911*0.94919*0.94883
08/23/2013 14:35:00*0.94911*0.94929*0.94929*0.94893
08/23/2013 14:40:00*0.94929*0.94922*0.94953*0.94916
08/23/2013 14:45:00*0.94922*0.9496*0.9498*0.94912
08/23/2013 14:50:00*0.9496*0.94949*0.94967*0.94949
08/23/2013 14:55:00*0.94949*0.94963*0.94965*0.9494
08/23/2013 15:00:00*0.94963*0.94902*0.94964*0.94894
08/23/2013 15:05:00*0.94902*0.94913*0.94933*0.949
08/23/2013 15:10:00*0.94913*0.94914*0.94923*0.94906
08/23/2013 15:15:00*0.94914*0.94878*0.94914*0.94878
08/23/2013 15:20:00*0.94878*0.94873*0.94886*0.94868
08/23/2013 15:25:00*0.94873*0.94855*0.94873*0.94837
08/23/2013 15:30:00*0.94855*0.94852*0.94862*0.9484
08/23/2013 15:35:00*0.94852*0.94864*0.94877*0.94851
08/23/2013 15:40:00*0.94864*0.94883*0.94883*0.94844
08/23/2013 15:45:00*0.94883*0.94869*0.94889*0.94859
08/23/2013 15:50:00*0.94869*0.94837*0.94874*0.94828
08/23/2013 15:55:00*0.94837*0.94855*0.94879*0.94835
08/23/2013 16:00:00*0.94855*0.94852*0.94866*0.94841
08/23/2013 16:05:00*0.94852*0.94834*0.94865*0.94829
08/23/2013 16:10:00*0.94834*0.94801*0.94834*0.94799
08/23/2013 16:15:00*0.94801*0.94806*0.94813*0.94793
08/23/2013 16:20:00*0.94806*0.94784*0.94806*0.9477
08/23/2013 16:25:00*0.94784*0.9477*0.94791*0.94769
08/23/2013 16:30:00*0.9477*0.94777*0.94789*0.94741
08/23/2013 16:35:00*0.94777*0.94741*0.94777*0.94729
08/23/2013 16:40:00*0.94741*0.94748*0.94748*0.94708
08/23/2013 16:45:00*0.94748*0.94807*0.94807*0.94748
08/23/2013 16:50:00*0.94807*0.94809*0.94911*0.94805
08/23/2013 16:55:00*0.94809*0.94745*0.94809*0.94716
