08/21/2013 17:05:00*0.93957*0.93976*0.93976*0.93848
08/21/2013 17:10:00*0.93976*0.93933*0.94062*0.93929
08/21/2013 17:15:00*0.93933*0.94028*0.9405*0.93918
08/21/2013 17:20:00*0.94028*0.93993*0.94052*0.93949
08/21/2013 17:25:00*0.93993*0.94042*0.94049*0.93983
08/21/2013 17:30:00*0.94042*0.94074*0.94104*0.94027
08/21/2013 17:35:00*0.94074*0.94068*0.94077*0.94051
08/21/2013 17:40:00*0.94068*0.94089*0.94112*0.9406
08/21/2013 17:45:00*0.94089*0.94083*0.94089*0.94072
08/21/2013 17:50:00*0.94083*0.94061*0.94096*0.94055
08/21/2013 17:55:00*0.94061*0.94053*0.94071*0.94027
08/21/2013 18:00:00*0.94053*0.94047*0.94083*0.94024
08/21/2013 18:05:00*0.94047*0.94086*0.94087*0.94025
08/21/2013 18:10:00*0.94086*0.94088*0.94091*0.94075
08/21/2013 18:15:00*0.94088*0.94099*0.94111*0.94066
08/21/2013 18:20:00*0.94099*0.94074*0.94103*0.94073
08/21/2013 18:25:00*0.94074*0.94117*0.94126*0.94064
08/21/2013 18:30:00*0.94117*0.94122*0.94129*0.94103
08/21/2013 18:35:00*0.94122*0.94124*0.94144*0.9411
08/21/2013 18:40:00*0.94124*0.94119*0.94134*0.94114
08/21/2013 18:45:00*0.94119*0.94133*0.94148*0.94112
08/21/2013 18:50:00*0.94133*0.94106*0.94134*0.94084
08/21/2013 18:55:00*0.94106*0.94098*0.9414*0.94084
08/21/2013 19:00:00*0.94098*0.94084*0.94116*0.94059
08/21/2013 19:05:00*0.94084*0.94125*0.94128*0.94064
08/21/2013 19:10:00*0.94125*0.94118*0.94134*0.94097
08/21/2013 19:15:00*0.94118*0.94166*0.9417*0.94102
08/21/2013 19:20:00*0.94166*0.94148*0.94197*0.94144
08/21/2013 19:25:00*0.94148*0.94089*0.94149*0.94081
08/21/2013 19:30:00*0.94089*0.94067*0.94093*0.94053
08/21/2013 19:35:00*0.94067*0.94078*0.94109*0.94067
08/21/2013 19:40:00*0.94078*0.94082*0.94104*0.94071
08/21/2013 19:45:00*0.94082*0.94121*0.94135*0.94077
08/21/2013 19:50:00*0.94121*0.94097*0.94121*0.94089
08/21/2013 19:55:00*0.94097*0.94048*0.94098*0.94033
08/21/2013 20:00:00*0.94048*0.94013*0.94056*0.94013
08/21/2013 20:05:00*0.94013*0.94011*0.94033*0.93999
08/21/2013 20:10:00*0.94011*0.93948*0.94011*0.93943
08/21/2013 20:15:00*0.93948*0.93952*0.93987*0.93941
08/21/2013 20:20:00*0.93952*0.93893*0.93978*0.93863
08/21/2013 20:25:00*0.93893*0.93798*0.93937*0.93789
08/21/2013 20:30:00*0.93798*0.93825*0.93839*0.93759
08/21/2013 20:35:00*0.93825*0.93804*0.93859*0.93797
08/21/2013 20:40:00*0.93804*0.93776*0.93807*0.93714
08/21/2013 20:45:00*0.93776*0.93777*0.93798*0.93749
08/21/2013 20:50:00*0.93777*0.93858*0.93868*0.93774
08/21/2013 20:55:00*0.93858*0.93836*0.9386*0.93803
08/21/2013 21:00:00*0.93836*0.93859*0.93875*0.93836
08/21/2013 21:05:00*0.93859*0.93867*0.93873*0.93831
08/21/2013 21:10:00*0.93867*0.93901*0.93908*0.93865
08/21/2013 21:15:00*0.93901*0.93905*0.93946*0.93899
08/21/2013 21:20:00*0.93905*0.93924*0.93941*0.93874
08/21/2013 21:25:00*0.93924*0.93911*0.93949*0.93892
08/21/2013 21:30:00*0.93911*0.93948*0.93954*0.93898
08/21/2013 21:35:00*0.93948*0.93973*0.93996*0.93945
08/21/2013 21:40:00*0.93973*0.93962*0.94008*0.93957
08/21/2013 21:45:00*0.93962*0.94381*0.94419*0.93939
08/21/2013 21:50:00*0.94381*0.9427*0.94381*0.94133
08/21/2013 21:55:00*0.9427*0.94223*0.94278*0.94152
08/21/2013 22:00:00*0.94223*0.94279*0.94303*0.94221
08/21/2013 22:05:00*0.94279*0.94295*0.94349*0.94269
08/21/2013 22:10:00*0.94295*0.94261*0.94315*0.94252
08/21/2013 22:15:00*0.94261*0.94289*0.94292*0.9423
08/21/2013 22:20:00*0.94289*0.94278*0.94311*0.94268
08/21/2013 22:25:00*0.94278*0.94276*0.94286*0.94268
08/21/2013 22:30:00*0.94276*0.94254*0.94281*0.94254
08/21/2013 22:35:00*0.94254*0.94205*0.94262*0.94186
08/21/2013 22:40:00*0.94205*0.94211*0.94239*0.94205
08/21/2013 22:45:00*0.94211*0.94202*0.94236*0.94183
08/21/2013 22:50:00*0.94202*0.94173*0.94219*0.94131
08/21/2013 22:55:00*0.94173*0.94226*0.94226*0.94158
08/21/2013 23:00:00*0.94226*0.94249*0.94249*0.94196
08/21/2013 23:05:00*0.94249*0.94257*0.94271*0.9424
08/21/2013 23:10:00*0.94257*0.94285*0.94292*0.94245
08/21/2013 23:15:00*0.94285*0.94274*0.94292*0.94274
08/21/2013 23:20:00*0.94274*0.94317*0.94331*0.94273
08/21/2013 23:25:00*0.94317*0.94295*0.94327*0.94295
08/21/2013 23:30:00*0.94295*0.94307*0.94319*0.94288
08/21/2013 23:35:00*0.94307*0.94285*0.94307*0.94259
08/21/2013 23:40:00*0.94285*0.9423*0.94297*0.94221
08/21/2013 23:45:00*0.9423*0.94199*0.94242*0.94194
08/21/2013 23:50:00*0.94199*0.94241*0.94254*0.94199
08/21/2013 23:55:00*0.94241*0.94276*0.94297*0.94233
08/22/2013 00:00:00*0.94276*0.94319*0.94345*0.94276
08/22/2013 00:05:00*0.94319*0.94327*0.94339*0.94294
08/22/2013 00:10:00*0.94327*0.94309*0.94337*0.94287
08/22/2013 00:15:00*0.94309*0.94299*0.94334*0.94283
08/22/2013 00:20:00*0.94299*0.94347*0.9435*0.94299
08/22/2013 00:25:00*0.94347*0.94335*0.94348*0.94324
08/22/2013 00:30:00*0.94335*0.94295*0.94335*0.94292
08/22/2013 00:35:00*0.94295*0.94289*0.94298*0.94271
08/22/2013 00:40:00*0.94289*0.94286*0.94296*0.9427
08/22/2013 00:45:00*0.94286*0.94308*0.94314*0.9428
08/22/2013 00:50:00*0.94308*0.94292*0.94312*0.94285
08/22/2013 00:55:00*0.94292*0.94292*0.94319*0.94276
08/22/2013 01:00:00*0.94292*0.94342*0.94354*0.94289
08/22/2013 01:05:00*0.94342*0.94342*0.94359*0.94328
08/22/2013 01:10:00*0.94342*0.94359*0.94395*0.94336
08/22/2013 01:15:00*0.94359*0.94363*0.94383*0.94338
08/22/2013 01:20:00*0.94363*0.94313*0.94392*0.94313
08/22/2013 01:25:00*0.94313*0.94327*0.94327*0.94269
08/22/2013 01:30:00*0.94327*0.94308*0.94329*0.94303
08/22/2013 01:35:00*0.94308*0.94288*0.94318*0.94287
08/22/2013 01:40:00*0.94288*0.94248*0.94295*0.94233
08/22/2013 01:45:00*0.94248*0.94213*0.94258*0.94193
08/22/2013 01:50:00*0.94213*0.94203*0.94235*0.94199
08/22/2013 01:55:00*0.94203*0.94249*0.94256*0.94191
08/22/2013 02:00:00*0.94249*0.94294*0.94303*0.94249
08/22/2013 02:05:00*0.94294*0.94286*0.94311*0.94271
08/22/2013 02:10:00*0.94286*0.94229*0.94289*0.94229
08/22/2013 02:15:00*0.94229*0.94214*0.94229*0.94153
08/22/2013 02:20:00*0.94214*0.94263*0.94273*0.94214
08/22/2013 02:25:00*0.94263*0.94266*0.94286*0.94249
08/22/2013 02:30:00*0.94266*0.94288*0.94291*0.94245
08/22/2013 02:35:00*0.94288*0.94304*0.94333*0.94283
08/22/2013 02:40:00*0.94304*0.94251*0.94304*0.94246
08/22/2013 02:45:00*0.94251*0.94228*0.94255*0.94228
08/22/2013 02:50:00*0.94228*0.94231*0.94247*0.94219
08/22/2013 02:55:00*0.94231*0.94224*0.94248*0.94223
08/22/2013 03:00:00*0.94224*0.94259*0.94269*0.94223
08/22/2013 03:05:00*0.94259*0.94279*0.94304*0.94238
08/22/2013 03:10:00*0.94279*0.9429*0.94298*0.94258
08/22/2013 03:15:00*0.9429*0.94227*0.943*0.94221
08/22/2013 03:20:00*0.94227*0.94258*0.94258*0.94227
08/22/2013 03:25:00*0.94258*0.94284*0.94323*0.94258
08/22/2013 03:30:00*0.94284*0.94364*0.94369*0.94284
08/22/2013 03:35:00*0.94364*0.94429*0.94439*0.94356
08/22/2013 03:40:00*0.94429*0.94482*0.94489*0.94404
08/22/2013 03:45:00*0.94482*0.94449*0.94485*0.94445
08/22/2013 03:50:00*0.94449*0.944*0.9446*0.94399
08/22/2013 03:55:00*0.944*0.94432*0.9444*0.94378
08/22/2013 04:00:00*0.94432*0.94437*0.94465*0.94423
08/22/2013 04:05:00*0.94437*0.94433*0.94454*0.94395
08/22/2013 04:10:00*0.94433*0.94398*0.94439*0.94361
08/22/2013 04:15:00*0.94398*0.94494*0.94503*0.94379
08/22/2013 04:20:00*0.94494*0.94444*0.9451*0.94435
08/22/2013 04:25:00*0.94444*0.94431*0.9447*0.9443
08/22/2013 04:30:00*0.94431*0.94463*0.94465*0.9443
08/22/2013 04:35:00*0.94463*0.94456*0.94475*0.94449
08/22/2013 04:40:00*0.94456*0.94462*0.94474*0.94442
08/22/2013 04:45:00*0.94462*0.94482*0.94482*0.94447
08/22/2013 04:50:00*0.94482*0.94496*0.94505*0.94472
08/22/2013 04:55:00*0.94496*0.94509*0.94524*0.94494
08/22/2013 05:00:00*0.94509*0.94439*0.94519*0.94432
08/22/2013 05:05:00*0.94439*0.94359*0.94451*0.94359
08/22/2013 05:10:00*0.94359*0.9434*0.94385*0.94279
08/22/2013 05:15:00*0.9434*0.94349*0.94384*0.94313
08/22/2013 05:20:00*0.94349*0.94264*0.94349*0.94252
08/22/2013 05:25:00*0.94264*0.94269*0.94304*0.94257
08/22/2013 05:30:00*0.94269*0.94298*0.9431*0.94255
08/22/2013 05:35:00*0.94298*0.94337*0.94344*0.94298
08/22/2013 05:40:00*0.94337*0.94283*0.94343*0.94278
08/22/2013 05:45:00*0.94283*0.94246*0.94294*0.94236
08/22/2013 05:50:00*0.94246*0.94264*0.94282*0.9424
08/22/2013 05:55:00*0.94264*0.94263*0.94275*0.94217
08/22/2013 06:00:00*0.94263*0.94296*0.94314*0.94258
08/22/2013 06:05:00*0.94296*0.94283*0.94332*0.94276
08/22/2013 06:10:00*0.94283*0.94308*0.94333*0.9428
08/22/2013 06:15:00*0.94308*0.94299*0.9431*0.94269
08/22/2013 06:20:00*0.94299*0.94289*0.94321*0.94273
08/22/2013 06:25:00*0.94289*0.94259*0.94322*0.94259
08/22/2013 06:30:00*0.94259*0.94271*0.94309*0.94259
08/22/2013 06:35:00*0.94271*0.94317*0.94318*0.94258
08/22/2013 06:40:00*0.94317*0.94309*0.94344*0.94304
08/22/2013 06:45:00*0.94309*0.94293*0.94325*0.94291
08/22/2013 06:50:00*0.94293*0.94278*0.94302*0.94258
08/22/2013 06:55:00*0.94278*0.94284*0.94323*0.94249
08/22/2013 07:00:00*0.94284*0.94322*0.94331*0.94266
08/22/2013 07:05:00*0.94322*0.94323*0.94337*0.94309
08/22/2013 07:10:00*0.94323*0.94329*0.9434*0.94319
08/22/2013 07:15:00*0.94329*0.94328*0.94333*0.94315
08/22/2013 07:20:00*0.94328*0.94321*0.9435*0.94299
08/22/2013 07:25:00*0.94321*0.94375*0.94395*0.94315
08/22/2013 07:30:00*0.94375*0.94414*0.94434*0.94363
08/22/2013 07:35:00*0.94414*0.94381*0.94415*0.9438
08/22/2013 07:40:00*0.94381*0.94359*0.94383*0.94358
08/22/2013 07:45:00*0.94359*0.94352*0.9437*0.94345
08/22/2013 07:50:00*0.94352*0.94403*0.94409*0.94352
08/22/2013 07:55:00*0.94403*0.94406*0.9442*0.94389
08/22/2013 08:00:00*0.94406*0.94415*0.94424*0.94396
08/22/2013 08:05:00*0.94415*0.94398*0.94418*0.94376
08/22/2013 08:10:00*0.94398*0.94377*0.94398*0.94364
08/22/2013 08:15:00*0.94377*0.94404*0.9441*0.94377
08/22/2013 08:20:00*0.94404*0.94437*0.94459*0.94392
08/22/2013 08:25:00*0.94437*0.94414*0.94446*0.94402
08/22/2013 08:30:00*0.94414*0.94529*0.94529*0.94409
08/22/2013 08:35:00*0.94529*0.94671*0.94677*0.94478
08/22/2013 08:40:00*0.94671*0.9467*0.94726*0.94635
08/22/2013 08:45:00*0.9467*0.94634*0.94673*0.94598
08/22/2013 08:50:00*0.94634*0.94694*0.947*0.94634
08/22/2013 08:55:00*0.94694*0.94767*0.94796*0.94694
08/22/2013 09:00:00*0.94767*0.94825*0.94899*0.94745
08/22/2013 09:05:00*0.94825*0.94765*0.94825*0.94759
08/22/2013 09:10:00*0.94765*0.94839*0.94862*0.94751
08/22/2013 09:15:00*0.94839*0.9479*0.94868*0.94789
08/22/2013 09:20:00*0.9479*0.94782*0.94799*0.94747
08/22/2013 09:25:00*0.94782*0.94772*0.94814*0.94764
08/22/2013 09:30:00*0.94772*0.94783*0.94789*0.94742
08/22/2013 09:35:00*0.94783*0.94831*0.94845*0.94777
08/22/2013 09:40:00*0.94831*0.94839*0.94909*0.94813
08/22/2013 09:45:00*0.94839*0.94874*0.94884*0.94818
08/22/2013 09:50:00*0.94874*0.9486*0.94924*0.94849
08/22/2013 09:55:00*0.9486*0.94852*0.94885*0.94839
08/22/2013 10:00:00*0.94852*0.94874*0.94946*0.94848
08/22/2013 10:05:00*0.94874*0.9483*0.94892*0.94803
08/22/2013 10:10:00*0.9483*0.94845*0.94854*0.94807
08/22/2013 10:15:00*0.94845*0.9484*0.94864*0.94824
08/22/2013 10:20:00*0.9484*0.94849*0.94855*0.94816
08/22/2013 10:25:00*0.94849*0.94816*0.94869*0.94802
08/22/2013 10:30:00*0.94816*0.94847*0.94856*0.9481
08/22/2013 10:35:00*0.94847*0.94789*0.94847*0.94781
08/22/2013 10:40:00*0.94789*0.94869*0.94874*0.94785
08/22/2013 10:45:00*0.94869*0.94787*0.94869*0.94783
08/22/2013 10:50:00*0.94787*0.94763*0.94799*0.94763
08/22/2013 10:55:00*0.94763*0.94754*0.94783*0.94752
08/22/2013 11:00:00*0.94754*0.94826*0.9487*0.94738
08/22/2013 11:05:00*0.94826*0.94838*0.94846*0.94789
08/22/2013 11:10:00*0.94838*0.9488*0.94905*0.94837
08/22/2013 11:15:00*0.9488*0.94858*0.94883*0.94827
08/22/2013 11:20:00*0.94858*0.94837*0.94862*0.94828
08/22/2013 11:25:00*0.94837*0.94787*0.94847*0.94777
08/22/2013 11:30:00*0.94787*0.94831*0.94848*0.94768
08/22/2013 11:35:00*0.94831*0.94834*0.94834*0.94794
08/22/2013 11:40:00*0.94834*0.9488*0.94903*0.94813
08/22/2013 11:45:00*0.9488*0.94852*0.94892*0.94839
08/22/2013 11:50:00*0.94852*0.9488*0.94889*0.94839
08/22/2013 11:55:00*0.9488*0.94907*0.94913*0.94878
08/22/2013 12:00:00*0.94907*0.94855*0.94907*0.94853
08/22/2013 12:05:00*0.94855*0.94919*0.94929*0.94853
08/22/2013 12:10:00*0.94919*0.94933*0.94937*0.94905
08/22/2013 12:15:00*0.94933*0.94966*0.94977*0.94933
08/22/2013 12:20:00*0.94966*0.94978*0.94986*0.94941
08/22/2013 12:25:00*0.94978*0.94992*0.95024*0.94966
08/22/2013 12:30:00*0.94992*0.9499*0.95001*0.94971
08/22/2013 12:35:00*0.9499*0.94994*0.95004*0.94973
08/22/2013 12:40:00*0.94994*0.94989*0.95066*0.94977
08/22/2013 12:45:00*0.94989*0.95028*0.95041*0.94967
08/22/2013 12:50:00*0.95028*0.94998*0.95037*0.94973
08/22/2013 12:55:00*0.94998*0.94951*0.94998*0.94924
08/22/2013 13:00:00*0.94951*0.94982*0.94982*0.94927
08/22/2013 13:05:00*0.94982*0.94946*0.94991*0.94902
08/22/2013 13:10:00*0.94946*0.9497*0.95011*0.94946
08/22/2013 13:15:00*0.9497*0.94947*0.94979*0.94942
08/22/2013 13:20:00*0.94947*0.94924*0.94969*0.94915
08/22/2013 13:25:00*0.94924*0.94907*0.94952*0.94899
08/22/2013 13:30:00*0.94907*0.94916*0.94923*0.94894
08/22/2013 13:35:00*0.94916*0.94974*0.94974*0.94909
08/22/2013 13:40:00*0.94974*0.94944*0.94989*0.9493
08/22/2013 13:45:00*0.94944*0.94943*0.94968*0.94936
08/22/2013 13:50:00*0.94943*0.94969*0.94989*0.9493
08/22/2013 13:55:00*0.94969*0.94953*0.94994*0.9495
08/22/2013 14:00:00*0.94953*0.94896*0.94958*0.94882
08/22/2013 14:05:00*0.94896*0.94903*0.94904*0.9487
08/22/2013 14:10:00*0.94903*0.94905*0.94939*0.94891
08/22/2013 14:15:00*0.94905*0.94915*0.94964*0.94901
08/22/2013 14:20:00*0.94915*0.94741*0.94915*0.94714
08/22/2013 14:25:00*0.94741*0.94773*0.94831*0.94741
08/22/2013 14:30:00*0.94773*0.94748*0.94804*0.94735
08/22/2013 14:35:00*0.94748*0.94803*0.94811*0.94747
08/22/2013 14:40:00*0.94803*0.94722*0.94809*0.94699
08/22/2013 14:45:00*0.94722*0.94727*0.94736*0.94638
08/22/2013 14:50:00*0.94727*0.94685*0.94727*0.9466
08/22/2013 14:55:00*0.94685*0.94701*0.94714*0.94679
08/22/2013 15:00:00*0.94701*0.94703*0.94728*0.94681
08/22/2013 15:05:00*0.94703*0.94708*0.94722*0.94682
08/22/2013 15:10:00*0.94708*0.94743*0.9475*0.94708
08/22/2013 15:15:00*0.94743*0.94733*0.94743*0.94707
08/22/2013 15:20:00*0.94733*0.94748*0.94764*0.94727
08/22/2013 15:25:00*0.94748*0.94736*0.9475*0.94721
08/22/2013 15:30:00*0.94736*0.94752*0.94764*0.94731
08/22/2013 15:35:00*0.94752*0.94768*0.94774*0.94743
08/22/2013 15:40:00*0.94768*0.94749*0.9477*0.94743
08/22/2013 15:45:00*0.94749*0.94747*0.94772*0.94742
08/22/2013 15:50:00*0.94747*0.94787*0.94793*0.94742
08/22/2013 15:55:00*0.94787*0.94802*0.94833*0.94778
08/22/2013 16:00:00*0.94802*0.94746*0.94804*0.94746
08/22/2013 16:05:00*0.94746*0.94776*0.94778*0.94743
08/22/2013 16:10:00*0.94776*0.94752*0.94785*0.94747
08/22/2013 16:15:00*0.94752*0.94753*0.9478*0.94749
08/22/2013 16:20:00*0.94753*0.94748*0.94779*0.94748
08/22/2013 16:25:00*0.94748*0.94784*0.94787*0.94741
08/22/2013 16:30:00*0.94784*0.94856*0.94858*0.94777
08/22/2013 16:35:00*0.94856*0.94834*0.94861*0.94826
08/22/2013 16:40:00*0.94834*0.94758*0.94834*0.94754
08/22/2013 16:45:00*0.94758*0.94765*0.94782*0.94755
08/22/2013 16:50:00*0.94765*0.94747*0.94773*0.94736
08/22/2013 16:55:00*0.94747*0.94756*0.94757*0.94739
08/22/2013 17:00:00*0.94756*0.94729*0.94774*0.94729
