08/20/2013 17:05:00*0.94285*0.94193*0.94285*0.94166
08/20/2013 17:10:00*0.94193*0.94224*0.94224*0.94187
08/20/2013 17:15:00*0.94224*0.9421*0.94229*0.94197
08/20/2013 17:20:00*0.9421*0.94247*0.94275*0.9421
08/20/2013 17:25:00*0.94247*0.94277*0.94281*0.94231
08/20/2013 17:30:00*0.94277*0.9427*0.94286*0.9427
08/20/2013 17:35:00*0.9427*0.94247*0.9427*0.94247
08/20/2013 17:40:00*0.94247*0.94228*0.94247*0.94215
08/20/2013 17:45:00*0.94228*0.94229*0.94245*0.94167
08/20/2013 17:50:00*0.94229*0.94212*0.94266*0.94212
08/20/2013 17:55:00*0.94212*0.94293*0.94294*0.94211
08/20/2013 18:00:00*0.94293*0.9425*0.94296*0.94212
08/20/2013 18:05:00*0.9425*0.9426*0.94268*0.94242
08/20/2013 18:10:00*0.9426*0.94234*0.9426*0.94224
08/20/2013 18:15:00*0.94234*0.94204*0.94239*0.942
08/20/2013 18:20:00*0.94204*0.94214*0.94222*0.942
08/20/2013 18:25:00*0.94214*0.94223*0.94239*0.94196
08/20/2013 18:30:00*0.94223*0.94249*0.94253*0.94218
08/20/2013 18:35:00*0.94249*0.94195*0.94262*0.94188
08/20/2013 18:40:00*0.94195*0.94151*0.94204*0.94149
08/20/2013 18:45:00*0.94151*0.9415*0.94163*0.94115
08/20/2013 18:50:00*0.9415*0.9417*0.94183*0.94149
08/20/2013 18:55:00*0.9417*0.94185*0.94185*0.94142
08/20/2013 19:00:00*0.94185*0.94192*0.94234*0.94183
08/20/2013 19:05:00*0.94192*0.94209*0.94212*0.94177
08/20/2013 19:10:00*0.94209*0.94211*0.94229*0.94204
08/20/2013 19:15:00*0.94211*0.942*0.94219*0.94186
08/20/2013 19:20:00*0.942*0.94187*0.94204*0.94178
08/20/2013 19:25:00*0.94187*0.94206*0.94213*0.94181
08/20/2013 19:30:00*0.94206*0.94234*0.94241*0.94193
08/20/2013 19:35:00*0.94234*0.94231*0.94244*0.94228
08/20/2013 19:40:00*0.94231*0.94209*0.94233*0.94192
08/20/2013 19:45:00*0.94209*0.94213*0.94233*0.94206
08/20/2013 19:50:00*0.94213*0.94209*0.94236*0.94203
08/20/2013 19:55:00*0.94209*0.94194*0.9421*0.9419
08/20/2013 20:00:00*0.94194*0.94155*0.94208*0.94145
08/20/2013 20:05:00*0.94155*0.9409*0.94158*0.94023
08/20/2013 20:10:00*0.9409*0.94125*0.94132*0.94084
08/20/2013 20:15:00*0.94125*0.94077*0.94136*0.94077
08/20/2013 20:20:00*0.94077*0.94087*0.94106*0.94011
08/20/2013 20:25:00*0.94087*0.94084*0.94093*0.9405
08/20/2013 20:30:00*0.94084*0.94121*0.94142*0.9406
08/20/2013 20:35:00*0.94121*0.94118*0.94132*0.94099
08/20/2013 20:40:00*0.94118*0.94124*0.94132*0.94096
08/20/2013 20:45:00*0.94124*0.94088*0.94124*0.94081
08/20/2013 20:50:00*0.94088*0.94105*0.94124*0.94067
08/20/2013 20:55:00*0.94105*0.94086*0.94118*0.9404
08/20/2013 21:00:00*0.94086*0.94093*0.94103*0.94084
08/20/2013 21:05:00*0.94093*0.94116*0.94121*0.94093
08/20/2013 21:10:00*0.94116*0.9413*0.94135*0.94106
08/20/2013 21:15:00*0.9413*0.94109*0.94149*0.94105
08/20/2013 21:20:00*0.94109*0.9407*0.94127*0.9407
08/20/2013 21:25:00*0.9407*0.94077*0.94092*0.9406
08/20/2013 21:30:00*0.94077*0.94112*0.94126*0.94077
08/20/2013 21:35:00*0.94112*0.94102*0.9413*0.941
08/20/2013 21:40:00*0.94102*0.94029*0.94108*0.94018
08/20/2013 21:45:00*0.94029*0.94013*0.94056*0.9401
08/20/2013 21:50:00*0.94013*0.93954*0.94018*0.93925
08/20/2013 21:55:00*0.93954*0.93941*0.93963*0.93876
08/20/2013 22:00:00*0.93941*0.93887*0.93942*0.93873
08/20/2013 22:05:00*0.93887*0.93914*0.93922*0.93847
08/20/2013 22:10:00*0.93914*0.93939*0.93966*0.9391
08/20/2013 22:15:00*0.93939*0.93955*0.93965*0.93913
08/20/2013 22:20:00*0.93955*0.93998*0.94009*0.93944
08/20/2013 22:25:00*0.93998*0.93998*0.94007*0.93981
08/20/2013 22:30:00*0.93998*0.93963*0.93998*0.93954
08/20/2013 22:35:00*0.93963*0.94014*0.94014*0.93955
08/20/2013 22:40:00*0.94014*0.94032*0.94067*0.94004
08/20/2013 22:45:00*0.94032*0.94072*0.94079*0.94015
08/20/2013 22:50:00*0.94072*0.94071*0.94093*0.9404
08/20/2013 22:55:00*0.94071*0.9408*0.94099*0.94063
08/20/2013 23:00:00*0.9408*0.94069*0.94102*0.94066
08/20/2013 23:05:00*0.94069*0.9412*0.9412*0.94069
08/20/2013 23:10:00*0.9412*0.94148*0.94165*0.94106
08/20/2013 23:15:00*0.94148*0.94119*0.9415*0.94106
08/20/2013 23:20:00*0.94119*0.9411*0.94139*0.941
08/20/2013 23:25:00*0.9411*0.94135*0.94142*0.94101
08/20/2013 23:30:00*0.94135*0.9415*0.94162*0.94131
08/20/2013 23:35:00*0.9415*0.94171*0.94186*0.9415
08/20/2013 23:40:00*0.94171*0.94154*0.94176*0.94143
08/20/2013 23:45:00*0.94154*0.94153*0.94171*0.94142
08/20/2013 23:50:00*0.94153*0.94112*0.94154*0.9408
08/20/2013 23:55:00*0.94112*0.94092*0.94112*0.94077
08/21/2013 00:00:00*0.94092*0.94113*0.94123*0.94078
08/21/2013 00:05:00*0.94113*0.94184*0.94184*0.94092
08/21/2013 00:10:00*0.94184*0.94183*0.94212*0.94166
08/21/2013 00:15:00*0.94183*0.94169*0.94197*0.94169
08/21/2013 00:20:00*0.94169*0.94175*0.94187*0.94161
08/21/2013 00:25:00*0.94175*0.94145*0.94178*0.94135
08/21/2013 00:30:00*0.94145*0.94155*0.94164*0.94124
08/21/2013 00:35:00*0.94155*0.94142*0.94157*0.94133
08/21/2013 00:40:00*0.94142*0.94151*0.94164*0.94142
08/21/2013 00:45:00*0.94151*0.94087*0.94164*0.9408
08/21/2013 00:50:00*0.94087*0.94168*0.94179*0.94084
08/21/2013 00:55:00*0.94168*0.94169*0.94179*0.94144
08/21/2013 01:00:00*0.94169*0.94163*0.94172*0.94127
08/21/2013 01:05:00*0.94163*0.94158*0.94207*0.94154
08/21/2013 01:10:00*0.94158*0.94145*0.94188*0.94141
08/21/2013 01:15:00*0.94145*0.94199*0.94209*0.94145
08/21/2013 01:20:00*0.94199*0.94147*0.94204*0.94141
08/21/2013 01:25:00*0.94147*0.94105*0.94162*0.94104
08/21/2013 01:30:00*0.94105*0.94164*0.94174*0.94102
08/21/2013 01:35:00*0.94164*0.94176*0.94196*0.94163
08/21/2013 01:40:00*0.94176*0.94169*0.94177*0.94146
08/21/2013 01:45:00*0.94169*0.94163*0.94176*0.94157
08/21/2013 01:50:00*0.94163*0.94177*0.94197*0.94159
08/21/2013 01:55:00*0.94177*0.94181*0.94191*0.94161
08/21/2013 02:00:00*0.94181*0.94175*0.94184*0.9414
08/21/2013 02:05:00*0.94175*0.94199*0.94209*0.94169
08/21/2013 02:10:00*0.94199*0.94166*0.94203*0.94161
08/21/2013 02:15:00*0.94166*0.94166*0.94182*0.9416
08/21/2013 02:20:00*0.94166*0.94189*0.94189*0.94091
08/21/2013 02:25:00*0.94189*0.94168*0.94189*0.94158
08/21/2013 02:30:00*0.94168*0.94162*0.94196*0.94151
08/21/2013 02:35:00*0.94162*0.94156*0.94174*0.94147
08/21/2013 02:40:00*0.94156*0.94188*0.9423*0.94153
08/21/2013 02:45:00*0.94188*0.94215*0.94219*0.94165
08/21/2013 02:50:00*0.94215*0.94219*0.94227*0.942
08/21/2013 02:55:00*0.94219*0.94253*0.94256*0.94211
08/21/2013 03:00:00*0.94253*0.94249*0.94278*0.94243
08/21/2013 03:05:00*0.94249*0.94219*0.94251*0.94219
08/21/2013 03:10:00*0.94219*0.94224*0.9424*0.94217
08/21/2013 03:15:00*0.94224*0.94232*0.94239*0.94207
08/21/2013 03:20:00*0.94232*0.94254*0.94259*0.942
08/21/2013 03:25:00*0.94254*0.94231*0.94256*0.94225
08/21/2013 03:30:00*0.94231*0.94171*0.94234*0.94171
08/21/2013 03:35:00*0.94171*0.9405*0.94171*0.94039
08/21/2013 03:40:00*0.9405*0.9402*0.9405*0.94015
08/21/2013 03:45:00*0.9402*0.94006*0.94034*0.93996
08/21/2013 03:50:00*0.94006*0.93997*0.94012*0.93976
08/21/2013 03:55:00*0.93997*0.93952*0.94017*0.93945
08/21/2013 04:00:00*0.93952*0.93911*0.93972*0.93911
08/21/2013 04:05:00*0.93911*0.93978*0.9402*0.93905
08/21/2013 04:10:00*0.93978*0.93978*0.94023*0.93966
08/21/2013 04:15:00*0.93978*0.93967*0.93985*0.93944
08/21/2013 04:20:00*0.93967*0.9402*0.94036*0.93949
08/21/2013 04:25:00*0.9402*0.94033*0.94064*0.94014
08/21/2013 04:30:00*0.94033*0.94015*0.94041*0.94001
08/21/2013 04:35:00*0.94015*0.94044*0.9406*0.94013
08/21/2013 04:40:00*0.94044*0.94035*0.94099*0.9403
08/21/2013 04:45:00*0.94035*0.94006*0.94035*0.93979
08/21/2013 04:50:00*0.94006*0.9402*0.9403*0.93986
08/21/2013 04:55:00*0.9402*0.94054*0.94069*0.9402
08/21/2013 05:00:00*0.94054*0.94018*0.94082*0.93994
08/21/2013 05:05:00*0.94018*0.9406*0.94124*0.93984
08/21/2013 05:10:00*0.9406*0.94047*0.94073*0.94031
08/21/2013 05:15:00*0.94047*0.94057*0.94066*0.94023
08/21/2013 05:20:00*0.94057*0.94079*0.94111*0.94057
08/21/2013 05:25:00*0.94079*0.94059*0.94086*0.94045
08/21/2013 05:30:00*0.94059*0.94097*0.94112*0.94054
08/21/2013 05:35:00*0.94097*0.94086*0.94108*0.94081
08/21/2013 05:40:00*0.94086*0.94053*0.94096*0.94053
08/21/2013 05:45:00*0.94053*0.9407*0.94093*0.94052
08/21/2013 05:50:00*0.9407*0.94079*0.94094*0.94064
08/21/2013 05:55:00*0.94079*0.94112*0.94139*0.94056
08/21/2013 06:00:00*0.94112*0.94109*0.94144*0.94086
08/21/2013 06:05:00*0.94109*0.94117*0.94134*0.94096
08/21/2013 06:10:00*0.94117*0.94133*0.94137*0.94104
08/21/2013 06:15:00*0.94133*0.94104*0.94139*0.94094
08/21/2013 06:20:00*0.94104*0.94125*0.94134*0.94091
08/21/2013 06:25:00*0.94125*0.94131*0.94159*0.9411
08/21/2013 06:30:00*0.94131*0.94158*0.94163*0.94121
08/21/2013 06:35:00*0.94158*0.94166*0.94166*0.94139
08/21/2013 06:40:00*0.94166*0.94184*0.94187*0.94149
08/21/2013 06:45:00*0.94184*0.94179*0.94217*0.94175
08/21/2013 06:50:00*0.94179*0.94175*0.94181*0.94152
08/21/2013 06:55:00*0.94175*0.94184*0.94192*0.94154
08/21/2013 07:00:00*0.94184*0.94148*0.94189*0.94145
08/21/2013 07:05:00*0.94148*0.94139*0.94169*0.94137
08/21/2013 07:10:00*0.94139*0.94161*0.94188*0.94136
08/21/2013 07:15:00*0.94161*0.94189*0.94189*0.94159
08/21/2013 07:20:00*0.94189*0.94237*0.94243*0.94175
08/21/2013 07:25:00*0.94237*0.94265*0.94267*0.94219
08/21/2013 07:30:00*0.94265*0.94301*0.9432*0.94258
08/21/2013 07:35:00*0.94301*0.94313*0.94346*0.9428
08/21/2013 07:40:00*0.94313*0.94307*0.94322*0.94278
08/21/2013 07:45:00*0.94307*0.94247*0.9432*0.94247
08/21/2013 07:50:00*0.94247*0.94242*0.94251*0.94217
08/21/2013 07:55:00*0.94242*0.94242*0.94259*0.94228
08/21/2013 08:00:00*0.94242*0.94209*0.94246*0.94196
08/21/2013 08:05:00*0.94209*0.94251*0.94264*0.94205
08/21/2013 08:10:00*0.94251*0.94274*0.94279*0.94218
08/21/2013 08:15:00*0.94274*0.9428*0.94292*0.94236
08/21/2013 08:20:00*0.9428*0.94271*0.94282*0.94248
08/21/2013 08:25:00*0.94271*0.94213*0.94292*0.94195
08/21/2013 08:30:00*0.94213*0.94226*0.94249*0.94191
08/21/2013 08:35:00*0.94226*0.94231*0.94265*0.94219
08/21/2013 08:40:00*0.94231*0.94197*0.94236*0.94196
08/21/2013 08:45:00*0.94197*0.94216*0.9422*0.94186
08/21/2013 08:50:00*0.94216*0.94213*0.94227*0.94194
08/21/2013 08:55:00*0.94213*0.94207*0.94239*0.94177
08/21/2013 09:00:00*0.94207*0.94212*0.9423*0.94183
08/21/2013 09:05:00*0.94212*0.94129*0.94212*0.94123
08/21/2013 09:10:00*0.94129*0.94169*0.94174*0.94082
08/21/2013 09:15:00*0.94169*0.94111*0.94173*0.94098
08/21/2013 09:20:00*0.94111*0.94168*0.94168*0.94096
08/21/2013 09:25:00*0.94168*0.94132*0.9418*0.9411
08/21/2013 09:30:00*0.94132*0.94098*0.94154*0.94067
08/21/2013 09:35:00*0.94098*0.94094*0.94138*0.94075
08/21/2013 09:40:00*0.94094*0.94111*0.94132*0.94073
08/21/2013 09:45:00*0.94111*0.94113*0.94129*0.94089
08/21/2013 09:50:00*0.94113*0.94154*0.94166*0.94104
08/21/2013 09:55:00*0.94154*0.94105*0.9416*0.941
08/21/2013 10:00:00*0.94105*0.94053*0.9412*0.94008
08/21/2013 10:05:00*0.94053*0.94122*0.94155*0.94029
08/21/2013 10:10:00*0.94122*0.94144*0.94149*0.94081
08/21/2013 10:15:00*0.94144*0.941*0.94151*0.9409
08/21/2013 10:20:00*0.941*0.94172*0.94176*0.94095
08/21/2013 10:25:00*0.94172*0.94146*0.94185*0.94146
08/21/2013 10:30:00*0.94146*0.94143*0.94154*0.94117
08/21/2013 10:35:00*0.94143*0.94158*0.94163*0.94122
08/21/2013 10:40:00*0.94158*0.9413*0.94174*0.94129
08/21/2013 10:45:00*0.9413*0.94129*0.9414*0.94101
08/21/2013 10:50:00*0.94129*0.94182*0.94197*0.94126
08/21/2013 10:55:00*0.94182*0.94168*0.94201*0.94161
08/21/2013 11:00:00*0.94168*0.94204*0.94217*0.94151
08/21/2013 11:05:00*0.94204*0.94184*0.94209*0.94163
08/21/2013 11:10:00*0.94184*0.94183*0.94198*0.9417
08/21/2013 11:15:00*0.94183*0.9419*0.94204*0.9417
08/21/2013 11:20:00*0.9419*0.94206*0.94219*0.94177
08/21/2013 11:25:00*0.94206*0.94179*0.94214*0.94176
08/21/2013 11:30:00*0.94179*0.94114*0.94188*0.94086
08/21/2013 11:35:00*0.94114*0.94115*0.94135*0.94088
08/21/2013 11:40:00*0.94115*0.94124*0.94144*0.94103
08/21/2013 11:45:00*0.94124*0.94124*0.94147*0.94095
08/21/2013 11:50:00*0.94124*0.94104*0.94139*0.94098
08/21/2013 11:55:00*0.94104*0.941*0.94128*0.94097
08/21/2013 12:00:00*0.941*0.94096*0.94145*0.9409
08/21/2013 12:05:00*0.94096*0.94185*0.9422*0.94096
08/21/2013 12:10:00*0.94185*0.94182*0.94227*0.94172
08/21/2013 12:15:00*0.94182*0.94206*0.94207*0.94174
08/21/2013 12:20:00*0.94206*0.94229*0.94239*0.94177
08/21/2013 12:25:00*0.94229*0.94205*0.94232*0.94192
08/21/2013 12:30:00*0.94205*0.94253*0.94261*0.94205
08/21/2013 12:35:00*0.94253*0.94286*0.94304*0.94247
08/21/2013 12:40:00*0.94286*0.94268*0.94293*0.9426
08/21/2013 12:45:00*0.94268*0.94289*0.94292*0.94259
08/21/2013 12:50:00*0.94289*0.94329*0.94355*0.94279
08/21/2013 12:55:00*0.94329*0.94301*0.94348*0.943
08/21/2013 13:00:00*0.94301*0.94301*0.94322*0.94291
08/21/2013 13:05:00*0.94301*0.9429*0.94317*0.94285
08/21/2013 13:10:00*0.9429*0.94304*0.9432*0.94286
08/21/2013 13:15:00*0.94304*0.94308*0.94312*0.94295
08/21/2013 13:20:00*0.94308*0.94302*0.94347*0.94294
08/21/2013 13:25:00*0.94302*0.94322*0.94334*0.94283
08/21/2013 13:30:00*0.94322*0.94335*0.94344*0.94312
08/21/2013 13:35:00*0.94335*0.94337*0.94357*0.94325
08/21/2013 13:40:00*0.94337*0.9435*0.94357*0.94337
08/21/2013 13:45:00*0.9435*0.94349*0.94357*0.94332
08/21/2013 13:50:00*0.94349*0.94342*0.94358*0.94334
08/21/2013 13:55:00*0.94342*0.94336*0.94353*0.94322
08/21/2013 14:00:00*0.94336*0.94275*0.9438*0.94267
08/21/2013 14:05:00*0.94275*0.9413*0.94335*0.94054
08/21/2013 14:10:00*0.9413*0.94109*0.94136*0.93999
08/21/2013 14:15:00*0.94109*0.94257*0.94324*0.94081
08/21/2013 14:20:00*0.94257*0.94296*0.94331*0.94228
08/21/2013 14:25:00*0.94296*0.94231*0.94311*0.94199
08/21/2013 14:30:00*0.94231*0.94224*0.94278*0.94199
08/21/2013 14:35:00*0.94224*0.94339*0.94343*0.94214
08/21/2013 14:40:00*0.94339*0.94345*0.94396*0.94317
08/21/2013 14:45:00*0.94345*0.94363*0.9437*0.94306
08/21/2013 14:50:00*0.94363*0.94479*0.94567*0.94355
08/21/2013 14:55:00*0.94479*0.94432*0.94501*0.9441
08/21/2013 15:00:00*0.94432*0.94383*0.94473*0.94354
08/21/2013 15:05:00*0.94383*0.94375*0.94415*0.94298
08/21/2013 15:10:00*0.94375*0.94388*0.94388*0.94336
08/21/2013 15:15:00*0.94388*0.94374*0.94393*0.94326
08/21/2013 15:20:00*0.94374*0.94335*0.94375*0.94312
08/21/2013 15:25:00*0.94335*0.94304*0.94335*0.94231
08/21/2013 15:30:00*0.94304*0.94284*0.94314*0.94236
08/21/2013 15:35:00*0.94284*0.94187*0.94296*0.94176
08/21/2013 15:40:00*0.94187*0.94182*0.94211*0.94144
08/21/2013 15:45:00*0.94182*0.94208*0.94229*0.94166
08/21/2013 15:50:00*0.94208*0.94199*0.94246*0.94186
08/21/2013 15:55:00*0.94199*0.94098*0.94199*0.94077
08/21/2013 16:00:00*0.94098*0.94043*0.94109*0.94033
08/21/2013 16:05:00*0.94043*0.94055*0.94074*0.94007
08/21/2013 16:10:00*0.94055*0.93979*0.94063*0.93952
08/21/2013 16:15:00*0.93979*0.93965*0.93986*0.9394
08/21/2013 16:20:00*0.93965*0.93965*0.94015*0.93959
08/21/2013 16:25:00*0.93965*0.93985*0.94011*0.93965
08/21/2013 16:30:00*0.93985*0.94007*0.94025*0.93979
08/21/2013 16:35:00*0.94007*0.9397*0.94047*0.93953
08/21/2013 16:40:00*0.9397*0.93953*0.94*0.9392
08/21/2013 16:45:00*0.93953*0.93974*0.93975*0.93949
08/21/2013 16:50:00*0.93974*0.93998*0.94024*0.93948
08/21/2013 16:55:00*0.93998*0.93992*0.94044*0.93987
08/21/2013 17:00:00*0.93992*0.93957*0.93992*0.93946
