08/19/2013 17:05:00*0.94277*0.94228*0.94277*0.94154
08/19/2013 17:10:00*0.94228*0.94223*0.94228*0.94219
08/19/2013 17:15:00*0.94223*0.94224*0.94251*0.94217
08/19/2013 17:20:00*0.94224*0.94224*0.94227*0.94214
08/19/2013 17:25:00*0.94224*0.94226*0.94227*0.94217
08/19/2013 17:30:00*0.94226*0.94237*0.94324*0.94204
08/19/2013 17:35:00*0.94237*0.94258*0.94292*0.94237
08/19/2013 17:40:00*0.94258*0.94266*0.94292*0.94256
08/19/2013 17:45:00*0.94266*0.94261*0.94273*0.94261
08/19/2013 17:50:00*0.94261*0.94292*0.94294*0.94261
08/19/2013 17:55:00*0.94292*0.94303*0.94329*0.94285
08/19/2013 18:00:00*0.94303*0.94308*0.9435*0.94303
08/19/2013 18:05:00*0.94308*0.94304*0.94344*0.94302
08/19/2013 18:10:00*0.94304*0.94339*0.94358*0.94303
08/19/2013 18:15:00*0.94339*0.94354*0.94368*0.9432
08/19/2013 18:20:00*0.94354*0.94386*0.94392*0.94352
08/19/2013 18:25:00*0.94386*0.9443*0.94444*0.94379
08/19/2013 18:30:00*0.9443*0.94405*0.94445*0.94405
08/19/2013 18:35:00*0.94405*0.94393*0.94407*0.94389
08/19/2013 18:40:00*0.94393*0.9442*0.9442*0.9439
08/19/2013 18:45:00*0.9442*0.94418*0.94426*0.94413
08/19/2013 18:50:00*0.94418*0.94407*0.94425*0.94407
08/19/2013 18:55:00*0.94407*0.94414*0.94425*0.94392
08/19/2013 19:00:00*0.94414*0.9441*0.94439*0.9441
08/19/2013 19:05:00*0.9441*0.94396*0.94418*0.94386
08/19/2013 19:10:00*0.94396*0.94406*0.94418*0.94387
08/19/2013 19:15:00*0.94406*0.94386*0.94412*0.94374
08/19/2013 19:20:00*0.94386*0.94322*0.94389*0.94312
08/19/2013 19:25:00*0.94322*0.94305*0.94329*0.94279
08/19/2013 19:30:00*0.94305*0.94275*0.94326*0.94275
08/19/2013 19:35:00*0.94275*0.94285*0.94292*0.94259
08/19/2013 19:40:00*0.94285*0.94298*0.94309*0.94269
08/19/2013 19:45:00*0.94298*0.94306*0.9433*0.94298
08/19/2013 19:50:00*0.94306*0.94308*0.94319*0.94292
08/19/2013 19:55:00*0.94308*0.94273*0.94308*0.94252
08/19/2013 20:00:00*0.94273*0.94289*0.94298*0.94267
08/19/2013 20:05:00*0.94289*0.94329*0.94346*0.9428
08/19/2013 20:10:00*0.94329*0.94304*0.94329*0.94279
08/19/2013 20:15:00*0.94304*0.94327*0.94327*0.94299
08/19/2013 20:20:00*0.94327*0.94318*0.94327*0.94306
08/19/2013 20:25:00*0.94318*0.94317*0.94328*0.94307
08/19/2013 20:30:00*0.94317*0.94329*0.94337*0.94311
08/19/2013 20:35:00*0.94329*0.94326*0.94352*0.94318
08/19/2013 20:40:00*0.94326*0.94301*0.94332*0.94287
08/19/2013 20:45:00*0.94301*0.94317*0.9432*0.94295
08/19/2013 20:50:00*0.94317*0.94323*0.94351*0.94306
08/19/2013 20:55:00*0.94323*0.943*0.94342*0.94286
08/19/2013 21:00:00*0.943*0.94214*0.94313*0.94211
08/19/2013 21:05:00*0.94214*0.94192*0.94234*0.94124
08/19/2013 21:10:00*0.94192*0.94187*0.94208*0.94157
08/19/2013 21:15:00*0.94187*0.94149*0.94195*0.94126
08/19/2013 21:20:00*0.94149*0.94219*0.94234*0.94135
08/19/2013 21:25:00*0.94219*0.94245*0.94256*0.94219
08/19/2013 21:30:00*0.94245*0.94229*0.94254*0.94182
08/19/2013 21:35:00*0.94229*0.9433*0.9445*0.94229
08/19/2013 21:40:00*0.9433*0.94456*0.94465*0.9433
08/19/2013 21:45:00*0.94456*0.94417*0.94462*0.94413
08/19/2013 21:50:00*0.94417*0.94355*0.94419*0.94303
08/19/2013 21:55:00*0.94355*0.9424*0.94363*0.94195
08/19/2013 22:00:00*0.9424*0.94227*0.94245*0.94169
08/19/2013 22:05:00*0.94227*0.94219*0.94236*0.94099
08/19/2013 22:10:00*0.94219*0.94187*0.94226*0.94173
08/19/2013 22:15:00*0.94187*0.94212*0.94239*0.94183
08/19/2013 22:20:00*0.94212*0.94158*0.9422*0.94154
08/19/2013 22:25:00*0.94158*0.94212*0.94228*0.9415
08/19/2013 22:30:00*0.94212*0.94209*0.94212*0.94181
08/19/2013 22:35:00*0.94209*0.94213*0.94213*0.94176
08/19/2013 22:40:00*0.94213*0.94225*0.94237*0.94206
08/19/2013 22:45:00*0.94225*0.94199*0.94228*0.94191
08/19/2013 22:50:00*0.94199*0.94214*0.94214*0.94193
08/19/2013 22:55:00*0.94214*0.94219*0.94221*0.94188
08/19/2013 23:00:00*0.94219*0.94229*0.9424*0.94215
08/19/2013 23:05:00*0.94229*0.94216*0.94229*0.94212
08/19/2013 23:10:00*0.94216*0.94187*0.94216*0.94182
08/19/2013 23:15:00*0.94187*0.94145*0.94195*0.94142
08/19/2013 23:20:00*0.94145*0.94136*0.94154*0.94136
08/19/2013 23:25:00*0.94136*0.94117*0.94136*0.94107
08/19/2013 23:30:00*0.94117*0.94076*0.94117*0.94054
08/19/2013 23:35:00*0.94076*0.94107*0.94127*0.94064
08/19/2013 23:40:00*0.94107*0.94097*0.94107*0.94088
08/19/2013 23:45:00*0.94097*0.94082*0.94104*0.94051
08/19/2013 23:50:00*0.94082*0.93959*0.94082*0.93915
08/19/2013 23:55:00*0.93959*0.93969*0.94004*0.93945
08/20/2013 00:00:00*0.93969*0.93997*0.94*0.93939
08/20/2013 00:05:00*0.93997*0.93873*0.94*0.93789
08/20/2013 00:10:00*0.93873*0.93957*0.93958*0.93871
08/20/2013 00:15:00*0.93957*0.93942*0.93957*0.93935
08/20/2013 00:20:00*0.93942*0.93927*0.93956*0.93919
08/20/2013 00:25:00*0.93927*0.93892*0.93946*0.93892
08/20/2013 00:30:00*0.93892*0.93916*0.93919*0.93877
08/20/2013 00:35:00*0.93916*0.93951*0.93951*0.93895
08/20/2013 00:40:00*0.93951*0.9398*0.9399*0.93934
08/20/2013 00:45:00*0.9398*0.93988*0.93995*0.93967
08/20/2013 00:50:00*0.93988*0.93987*0.93991*0.93969
08/20/2013 00:55:00*0.93987*0.93979*0.93997*0.9397
08/20/2013 01:00:00*0.93979*0.94003*0.94014*0.93977
08/20/2013 01:05:00*0.94003*0.93963*0.94006*0.93956
08/20/2013 01:10:00*0.93963*0.93922*0.9398*0.93913
08/20/2013 01:15:00*0.93922*0.93899*0.93922*0.9384
08/20/2013 01:20:00*0.93899*0.93941*0.93961*0.93896
08/20/2013 01:25:00*0.93941*0.93916*0.93942*0.93902
08/20/2013 01:30:00*0.93916*0.93874*0.93921*0.9386
08/20/2013 01:35:00*0.93874*0.93884*0.93897*0.93859
08/20/2013 01:40:00*0.93884*0.93893*0.93894*0.93874
08/20/2013 01:45:00*0.93893*0.93923*0.93923*0.93888
08/20/2013 01:50:00*0.93923*0.93925*0.93928*0.9391
08/20/2013 01:55:00*0.93925*0.93951*0.93965*0.93922
08/20/2013 02:00:00*0.93951*0.93949*0.93964*0.93923
08/20/2013 02:05:00*0.93949*0.93998*0.94024*0.93947
08/20/2013 02:10:00*0.93998*0.93989*0.94015*0.93979
08/20/2013 02:15:00*0.93989*0.9394*0.93989*0.93936
08/20/2013 02:20:00*0.9394*0.93934*0.93954*0.93923
08/20/2013 02:25:00*0.93934*0.93962*0.93962*0.93918
08/20/2013 02:30:00*0.93962*0.93946*0.93964*0.93926
08/20/2013 02:35:00*0.93946*0.93895*0.93952*0.93895
08/20/2013 02:40:00*0.93895*0.9387*0.93895*0.93862
08/20/2013 02:45:00*0.9387*0.93832*0.93896*0.9383
08/20/2013 02:50:00*0.93832*0.93775*0.93835*0.93694
08/20/2013 02:55:00*0.93775*0.93711*0.93786*0.93687
08/20/2013 03:00:00*0.93711*0.93786*0.93792*0.9371
08/20/2013 03:05:00*0.93786*0.93739*0.93805*0.9371
08/20/2013 03:10:00*0.93739*0.93757*0.9377*0.93717
08/20/2013 03:15:00*0.93757*0.93721*0.93765*0.93703
08/20/2013 03:20:00*0.93721*0.93693*0.93722*0.93688
08/20/2013 03:25:00*0.93693*0.93662*0.93732*0.9366
08/20/2013 03:30:00*0.93662*0.93631*0.9368*0.93621
08/20/2013 03:35:00*0.93631*0.93607*0.93668*0.93605
08/20/2013 03:40:00*0.93607*0.93547*0.93627*0.93526
08/20/2013 03:45:00*0.93547*0.93578*0.93591*0.93544
08/20/2013 03:50:00*0.93578*0.93571*0.93594*0.93538
08/20/2013 03:55:00*0.93571*0.93596*0.93609*0.93553
08/20/2013 04:00:00*0.93596*0.93621*0.93629*0.93557
08/20/2013 04:05:00*0.93621*0.936*0.93629*0.93591
08/20/2013 04:10:00*0.936*0.93624*0.93655*0.936
08/20/2013 04:15:00*0.93624*0.93643*0.93648*0.93597
08/20/2013 04:20:00*0.93643*0.93635*0.93678*0.93624
08/20/2013 04:25:00*0.93635*0.93609*0.93635*0.93585
08/20/2013 04:30:00*0.93609*0.93641*0.93641*0.93595
08/20/2013 04:35:00*0.93641*0.93705*0.93708*0.93631
08/20/2013 04:40:00*0.93705*0.93692*0.93718*0.93676
08/20/2013 04:45:00*0.93692*0.93709*0.93731*0.93683
08/20/2013 04:50:00*0.93709*0.93765*0.93798*0.93701
08/20/2013 04:55:00*0.93765*0.93791*0.93793*0.93748
08/20/2013 05:00:00*0.93791*0.93791*0.93816*0.93739
08/20/2013 05:05:00*0.93791*0.93757*0.93791*0.93746
08/20/2013 05:10:00*0.93757*0.93728*0.93764*0.93713
08/20/2013 05:15:00*0.93728*0.93781*0.93783*0.93728
08/20/2013 05:20:00*0.93781*0.93771*0.93794*0.9374
08/20/2013 05:25:00*0.93771*0.93797*0.93817*0.93752
08/20/2013 05:30:00*0.93797*0.93801*0.93831*0.93786
08/20/2013 05:35:00*0.93801*0.93826*0.93844*0.93801
08/20/2013 05:40:00*0.93826*0.93868*0.93872*0.93792
08/20/2013 05:45:00*0.93868*0.93859*0.93886*0.9385
08/20/2013 05:50:00*0.93859*0.93851*0.93879*0.93843
08/20/2013 05:55:00*0.93851*0.93852*0.93884*0.93847
08/20/2013 06:00:00*0.93852*0.93865*0.93868*0.93837
08/20/2013 06:05:00*0.93865*0.93913*0.93916*0.93857
08/20/2013 06:10:00*0.93913*0.93932*0.93949*0.93902
08/20/2013 06:15:00*0.93932*0.93934*0.93944*0.93915
08/20/2013 06:20:00*0.93934*0.93933*0.9396*0.93925
08/20/2013 06:25:00*0.93933*0.93927*0.93944*0.93914
08/20/2013 06:30:00*0.93927*0.93922*0.93943*0.93909
08/20/2013 06:35:00*0.93922*0.93982*0.93988*0.93922
08/20/2013 06:40:00*0.93982*0.94002*0.94005*0.93955
08/20/2013 06:45:00*0.94002*0.94019*0.9404*0.93998
08/20/2013 06:50:00*0.94019*0.9407*0.94079*0.94017
08/20/2013 06:55:00*0.9407*0.94058*0.94071*0.94033
08/20/2013 07:00:00*0.94058*0.94065*0.94076*0.9405
08/20/2013 07:05:00*0.94065*0.94018*0.94073*0.94016
08/20/2013 07:10:00*0.94018*0.93986*0.94029*0.93963
08/20/2013 07:15:00*0.93986*0.94005*0.9401*0.93979
08/20/2013 07:20:00*0.94005*0.94033*0.94034*0.93992
08/20/2013 07:25:00*0.94033*0.9401*0.94055*0.94
08/20/2013 07:30:00*0.9401*0.93989*0.94021*0.93976
08/20/2013 07:35:00*0.93989*0.94017*0.94017*0.9397
08/20/2013 07:40:00*0.94017*0.94034*0.94043*0.94014
08/20/2013 07:45:00*0.94034*0.94053*0.94098*0.94034
08/20/2013 07:50:00*0.94053*0.94083*0.94106*0.94047
08/20/2013 07:55:00*0.94083*0.94105*0.94124*0.9408
08/20/2013 08:00:00*0.94105*0.94088*0.94121*0.94061
08/20/2013 08:05:00*0.94088*0.94104*0.94116*0.94088
08/20/2013 08:10:00*0.94104*0.94144*0.94154*0.94096
08/20/2013 08:15:00*0.94144*0.94134*0.94146*0.9411
08/20/2013 08:20:00*0.94134*0.94163*0.9422*0.94131
08/20/2013 08:25:00*0.94163*0.94231*0.9429*0.94152
08/20/2013 08:30:00*0.94231*0.9427*0.94275*0.94202
08/20/2013 08:35:00*0.9427*0.94253*0.94384*0.94249
08/20/2013 08:40:00*0.94253*0.94142*0.94278*0.94076
08/20/2013 08:45:00*0.94142*0.94194*0.94215*0.94134
08/20/2013 08:50:00*0.94194*0.94189*0.94222*0.94183
08/20/2013 08:55:00*0.94189*0.94213*0.94234*0.94175
08/20/2013 09:00:00*0.94213*0.94242*0.94275*0.94208
08/20/2013 09:05:00*0.94242*0.94244*0.94274*0.94234
08/20/2013 09:10:00*0.94244*0.94219*0.94254*0.94214
08/20/2013 09:15:00*0.94219*0.94235*0.94259*0.94203
08/20/2013 09:20:00*0.94235*0.9425*0.94255*0.94207
08/20/2013 09:25:00*0.9425*0.94318*0.94319*0.94243
08/20/2013 09:30:00*0.94318*0.94375*0.94423*0.94288
08/20/2013 09:35:00*0.94375*0.94481*0.94486*0.94366
08/20/2013 09:40:00*0.94481*0.94425*0.94491*0.94393
08/20/2013 09:45:00*0.94425*0.94402*0.94449*0.94393
08/20/2013 09:50:00*0.94402*0.94409*0.94425*0.94389
08/20/2013 09:55:00*0.94409*0.94406*0.94459*0.94406
08/20/2013 10:00:00*0.94406*0.94438*0.94458*0.94399
08/20/2013 10:05:00*0.94438*0.94456*0.94469*0.94421
08/20/2013 10:10:00*0.94456*0.94427*0.9446*0.94421
08/20/2013 10:15:00*0.94427*0.94431*0.94448*0.94401
08/20/2013 10:20:00*0.94431*0.9443*0.94433*0.94385
08/20/2013 10:25:00*0.9443*0.94479*0.94489*0.94425
08/20/2013 10:30:00*0.94479*0.94428*0.94505*0.94411
08/20/2013 10:35:00*0.94428*0.94425*0.94474*0.94416
08/20/2013 10:40:00*0.94425*0.94406*0.94465*0.94395
08/20/2013 10:45:00*0.94406*0.94433*0.94447*0.944
08/20/2013 10:50:00*0.94433*0.94421*0.94454*0.94395
08/20/2013 10:55:00*0.94421*0.94352*0.94427*0.94342
08/20/2013 11:00:00*0.94352*0.94309*0.94365*0.94285
08/20/2013 11:05:00*0.94309*0.94312*0.94332*0.94292
08/20/2013 11:10:00*0.94312*0.94345*0.94345*0.94293
08/20/2013 11:15:00*0.94345*0.94344*0.94352*0.9433
08/20/2013 11:20:00*0.94344*0.94341*0.94365*0.94322
08/20/2013 11:25:00*0.94341*0.94351*0.94361*0.94317
08/20/2013 11:30:00*0.94351*0.94381*0.94393*0.94347
08/20/2013 11:35:00*0.94381*0.94368*0.94382*0.94361
08/20/2013 11:40:00*0.94368*0.94363*0.94372*0.9435
08/20/2013 11:45:00*0.94363*0.9432*0.94383*0.94311
08/20/2013 11:50:00*0.9432*0.94378*0.94406*0.94313
08/20/2013 11:55:00*0.94378*0.94378*0.94392*0.94369
08/20/2013 12:00:00*0.94378*0.94324*0.94378*0.9432
08/20/2013 12:05:00*0.94324*0.94324*0.94347*0.94318
08/20/2013 12:10:00*0.94324*0.94308*0.94325*0.94283
08/20/2013 12:15:00*0.94308*0.94362*0.94362*0.94294
08/20/2013 12:20:00*0.94362*0.94368*0.94409*0.94362
08/20/2013 12:25:00*0.94368*0.94355*0.94377*0.94353
08/20/2013 12:30:00*0.94355*0.94371*0.94409*0.94342
08/20/2013 12:35:00*0.94371*0.9433*0.94376*0.94307
08/20/2013 12:40:00*0.9433*0.94352*0.94352*0.94317
08/20/2013 12:45:00*0.94352*0.94311*0.94353*0.94291
08/20/2013 12:50:00*0.94311*0.94307*0.94315*0.943
08/20/2013 12:55:00*0.94307*0.94303*0.94314*0.94297
08/20/2013 13:00:00*0.94303*0.94317*0.94324*0.94286
08/20/2013 13:05:00*0.94317*0.94336*0.94357*0.94314
08/20/2013 13:10:00*0.94336*0.94374*0.94379*0.94334
08/20/2013 13:15:00*0.94374*0.94368*0.94384*0.94355
08/20/2013 13:20:00*0.94368*0.94343*0.9439*0.9434
08/20/2013 13:25:00*0.94343*0.9435*0.94369*0.9434
08/20/2013 13:30:00*0.9435*0.94385*0.94393*0.9435
08/20/2013 13:35:00*0.94385*0.94413*0.94413*0.94381
08/20/2013 13:40:00*0.94413*0.9442*0.94423*0.94406
08/20/2013 13:45:00*0.9442*0.94398*0.94425*0.94391
08/20/2013 13:50:00*0.94398*0.94404*0.9441*0.94389
08/20/2013 13:55:00*0.94404*0.94392*0.94429*0.94379
08/20/2013 14:00:00*0.94392*0.94386*0.94403*0.94384
08/20/2013 14:05:00*0.94386*0.94395*0.94407*0.94383
08/20/2013 14:10:00*0.94395*0.94409*0.94418*0.94395
08/20/2013 14:15:00*0.94409*0.94376*0.94409*0.94371
08/20/2013 14:20:00*0.94376*0.94384*0.94396*0.9437
08/20/2013 14:25:00*0.94384*0.94417*0.9442*0.94374
08/20/2013 14:30:00*0.94417*0.94441*0.94442*0.94404
08/20/2013 14:35:00*0.94441*0.94428*0.94448*0.94415
08/20/2013 14:40:00*0.94428*0.94406*0.94433*0.94367
08/20/2013 14:45:00*0.94406*0.94414*0.94429*0.94395
08/20/2013 14:50:00*0.94414*0.94407*0.94418*0.944
08/20/2013 14:55:00*0.94407*0.944*0.94412*0.94394
08/20/2013 15:00:00*0.944*0.94431*0.94437*0.94353
08/20/2013 15:05:00*0.94431*0.94437*0.94444*0.94419
08/20/2013 15:10:00*0.94437*0.94426*0.94456*0.94415
08/20/2013 15:15:00*0.94426*0.94416*0.94429*0.94414
08/20/2013 15:20:00*0.94416*0.94435*0.94437*0.94414
08/20/2013 15:25:00*0.94435*0.94399*0.94438*0.94396
08/20/2013 15:30:00*0.94399*0.94421*0.94421*0.94396
08/20/2013 15:35:00*0.94421*0.94446*0.94458*0.9441
08/20/2013 15:40:00*0.94446*0.94472*0.94475*0.94443
08/20/2013 15:45:00*0.94472*0.94489*0.94501*0.94468
08/20/2013 15:50:00*0.94489*0.94444*0.94507*0.94442
08/20/2013 15:55:00*0.94444*0.94404*0.94446*0.94396
08/20/2013 16:00:00*0.94404*0.94369*0.94409*0.9436
08/20/2013 16:05:00*0.94369*0.94321*0.94378*0.94299
08/20/2013 16:10:00*0.94321*0.94327*0.94331*0.94303
08/20/2013 16:15:00*0.94327*0.94273*0.94327*0.94259
08/20/2013 16:20:00*0.94273*0.9429*0.94296*0.94269
08/20/2013 16:25:00*0.9429*0.94311*0.94312*0.9429
08/20/2013 16:30:00*0.94311*0.94308*0.94313*0.94296
08/20/2013 16:35:00*0.94308*0.9431*0.9432*0.94288
08/20/2013 16:40:00*0.9431*0.94292*0.94312*0.94278
08/20/2013 16:45:00*0.94292*0.94243*0.94307*0.94225
08/20/2013 16:50:00*0.94243*0.94279*0.94286*0.94224
08/20/2013 16:55:00*0.94279*0.9429*0.94305*0.9427
08/20/2013 17:00:00*0.9429*0.94285*0.94306*0.94256
