08/18/2013 17:05:00*0.94967*0.94995*0.94995*0.94967
08/18/2013 17:10:00*0.94995*0.94984*0.94995*0.94984
08/18/2013 17:15:00*0.94984*0.94984*0.95011*0.94982
08/18/2013 17:20:00*0.94984*0.94993*0.94993*0.9497
08/18/2013 17:25:00*0.94993*0.94976*0.95002*0.94969
08/18/2013 17:30:00*0.94976*0.94974*0.94989*0.94969
08/18/2013 17:35:00*0.94974*0.94931*0.94974*0.949
08/18/2013 17:40:00*0.94931*0.94952*0.94962*0.94931
08/18/2013 17:45:00*0.94952*0.94916*0.94952*0.94904
08/18/2013 17:50:00*0.94916*0.9491*0.94918*0.9491
08/18/2013 17:55:00*0.9491*0.94902*0.94923*0.94883
08/18/2013 18:00:00*0.94902*0.94933*0.94933*0.94876
08/18/2013 18:05:00*0.94933*0.94949*0.94976*0.94876
08/18/2013 18:10:00*0.94949*0.94917*0.94956*0.94915
08/18/2013 18:15:00*0.94917*0.94919*0.94921*0.94907
08/18/2013 18:20:00*0.94919*0.94899*0.94919*0.94895
08/18/2013 18:25:00*0.94899*0.94916*0.94937*0.94885
08/18/2013 18:30:00*0.94916*0.94916*0.94918*0.949
08/18/2013 18:35:00*0.94916*0.94931*0.94936*0.94916
08/18/2013 18:40:00*0.94931*0.94929*0.94939*0.94927
08/18/2013 18:45:00*0.94929*0.94925*0.94935*0.94915
08/18/2013 18:50:00*0.94925*0.94915*0.94925*0.94897
08/18/2013 18:55:00*0.94915*0.94929*0.94935*0.94907
08/18/2013 19:00:00*0.94929*0.94936*0.94936*0.94916
08/18/2013 19:05:00*0.94936*0.94909*0.94936*0.94898
08/18/2013 19:10:00*0.94909*0.94898*0.9492*0.9489
08/18/2013 19:15:00*0.94898*0.94929*0.94933*0.94898
08/18/2013 19:20:00*0.94929*0.94978*0.94991*0.94913
08/18/2013 19:25:00*0.94978*0.94982*0.95006*0.94968
08/18/2013 19:30:00*0.94982*0.94975*0.94994*0.9495
08/18/2013 19:35:00*0.94975*0.94993*0.95003*0.94944
08/18/2013 19:40:00*0.94993*0.95111*0.95162*0.94983
08/18/2013 19:45:00*0.95111*0.95069*0.95136*0.95069
08/18/2013 19:50:00*0.95069*0.95083*0.95119*0.95069
08/18/2013 19:55:00*0.95083*0.95037*0.95105*0.95018
08/18/2013 20:00:00*0.95037*0.95025*0.95076*0.95018
08/18/2013 20:05:00*0.95025*0.95094*0.95115*0.95025
08/18/2013 20:10:00*0.95094*0.95047*0.951*0.9502
08/18/2013 20:15:00*0.95047*0.94998*0.95047*0.94971
08/18/2013 20:20:00*0.94998*0.95031*0.95069*0.94988
08/18/2013 20:25:00*0.95031*0.94981*0.95031*0.94977
08/18/2013 20:30:00*0.94981*0.94976*0.94984*0.94925
08/18/2013 20:35:00*0.94976*0.95013*0.95031*0.94963
08/18/2013 20:40:00*0.95013*0.94997*0.95027*0.94979
08/18/2013 20:45:00*0.94997*0.94961*0.95016*0.94955
08/18/2013 20:50:00*0.94961*0.94968*0.94968*0.94933
08/18/2013 20:55:00*0.94968*0.94963*0.94994*0.94954
08/18/2013 21:00:00*0.94963*0.94963*0.94994*0.94954
08/18/2013 21:05:00*0.94963*0.94947*0.94971*0.94925
08/18/2013 21:10:00*0.94947*0.94992*0.95013*0.94947
08/18/2013 21:15:00*0.94992*0.94995*0.95009*0.94977
08/18/2013 21:20:00*0.94995*0.95006*0.95013*0.94978
08/18/2013 21:25:00*0.95006*0.95042*0.95058*0.94984
08/18/2013 21:30:00*0.95042*0.95037*0.9507*0.95024
08/18/2013 21:35:00*0.95037*0.95105*0.95116*0.95016
08/18/2013 21:40:00*0.95105*0.95114*0.95117*0.95078
08/18/2013 21:45:00*0.95114*0.95146*0.95146*0.95097
08/18/2013 21:50:00*0.95146*0.95115*0.95151*0.95095
08/18/2013 21:55:00*0.95115*0.95101*0.9512*0.95091
08/18/2013 22:00:00*0.95101*0.95129*0.95134*0.95095
08/18/2013 22:05:00*0.95129*0.95133*0.95134*0.9511
08/18/2013 22:10:00*0.95133*0.95174*0.95189*0.95123
08/18/2013 22:15:00*0.95174*0.95169*0.95188*0.95154
08/18/2013 22:20:00*0.95169*0.95176*0.95194*0.95156
08/18/2013 22:25:00*0.95176*0.95234*0.95248*0.95173
08/18/2013 22:30:00*0.95234*0.95206*0.95252*0.95203
08/18/2013 22:35:00*0.95206*0.95204*0.95211*0.95187
08/18/2013 22:40:00*0.95204*0.9519*0.95204*0.95151
08/18/2013 22:45:00*0.9519*0.95172*0.95213*0.95171
08/18/2013 22:50:00*0.95172*0.9516*0.95179*0.95152
08/18/2013 22:55:00*0.9516*0.9516*0.95169*0.95126
08/18/2013 23:00:00*0.9516*0.95159*0.95167*0.95139
08/18/2013 23:05:00*0.95159*0.95151*0.95175*0.95134
08/18/2013 23:10:00*0.95151*0.95145*0.95158*0.9513
08/18/2013 23:15:00*0.95145*0.95107*0.95152*0.95102
08/18/2013 23:20:00*0.95107*0.95124*0.95128*0.95089
08/18/2013 23:25:00*0.95124*0.95138*0.95146*0.95124
08/18/2013 23:30:00*0.95138*0.95154*0.95173*0.95134
08/18/2013 23:35:00*0.95154*0.95173*0.95181*0.95151
08/18/2013 23:40:00*0.95173*0.95167*0.95173*0.95157
08/18/2013 23:45:00*0.95167*0.95189*0.95222*0.95162
08/18/2013 23:50:00*0.95189*0.95203*0.95217*0.95179
08/18/2013 23:55:00*0.95203*0.95176*0.95205*0.95176
08/19/2013 00:00:00*0.95176*0.95174*0.95199*0.95167
08/19/2013 00:05:00*0.95174*0.9517*0.95179*0.95155
08/19/2013 00:10:00*0.9517*0.95174*0.95178*0.95157
08/19/2013 00:15:00*0.95174*0.95182*0.95194*0.95174
08/19/2013 00:20:00*0.95182*0.95163*0.95193*0.95161
08/19/2013 00:25:00*0.95163*0.95161*0.95192*0.95157
08/19/2013 00:30:00*0.95161*0.95192*0.95193*0.9516
08/19/2013 00:35:00*0.95192*0.95209*0.95209*0.95182
08/19/2013 00:40:00*0.95209*0.95183*0.95209*0.95158
08/19/2013 00:45:00*0.95183*0.95166*0.95196*0.9516
08/19/2013 00:50:00*0.95166*0.9518*0.95208*0.95163
08/19/2013 00:55:00*0.9518*0.95179*0.95194*0.95172
08/19/2013 01:00:00*0.95179*0.9515*0.95185*0.9515
08/19/2013 01:05:00*0.9515*0.951*0.95151*0.951
08/19/2013 01:10:00*0.951*0.95092*0.9512*0.95092
08/19/2013 01:15:00*0.95092*0.95099*0.95117*0.95091
08/19/2013 01:20:00*0.95099*0.95085*0.9511*0.95085
08/19/2013 01:25:00*0.95085*0.95118*0.95126*0.95085
08/19/2013 01:30:00*0.95118*0.95114*0.95122*0.95102
08/19/2013 01:35:00*0.95114*0.95119*0.95141*0.95114
08/19/2013 01:40:00*0.95119*0.95124*0.95126*0.95083
08/19/2013 01:45:00*0.95124*0.95139*0.95149*0.95116
08/19/2013 01:50:00*0.95139*0.95139*0.95164*0.95133
08/19/2013 01:55:00*0.95139*0.95141*0.9516*0.95129
08/19/2013 02:00:00*0.95141*0.95217*0.95226*0.95141
08/19/2013 02:05:00*0.95217*0.95203*0.95231*0.95189
08/19/2013 02:10:00*0.95203*0.95227*0.95251*0.95199
08/19/2013 02:15:00*0.95227*0.95212*0.95261*0.95212
08/19/2013 02:20:00*0.95212*0.952*0.95217*0.9518
08/19/2013 02:25:00*0.952*0.95181*0.95206*0.95169
08/19/2013 02:30:00*0.95181*0.95196*0.95203*0.95172
08/19/2013 02:35:00*0.95196*0.95159*0.95207*0.9515
08/19/2013 02:40:00*0.95159*0.951*0.95188*0.95085
08/19/2013 02:45:00*0.951*0.95076*0.95105*0.95057
08/19/2013 02:50:00*0.95076*0.95101*0.95104*0.95074
08/19/2013 02:55:00*0.95101*0.95099*0.95112*0.95082
08/19/2013 03:00:00*0.95099*0.95112*0.95112*0.95075
08/19/2013 03:05:00*0.95112*0.95121*0.95134*0.95104
08/19/2013 03:10:00*0.95121*0.95098*0.95121*0.95077
08/19/2013 03:15:00*0.95098*0.95126*0.95139*0.95075
08/19/2013 03:20:00*0.95126*0.95061*0.95126*0.95056
08/19/2013 03:25:00*0.95061*0.95089*0.95104*0.95044
08/19/2013 03:30:00*0.95089*0.95073*0.95101*0.95066
08/19/2013 03:35:00*0.95073*0.95098*0.95101*0.95061
08/19/2013 03:40:00*0.95098*0.95115*0.95125*0.95068
08/19/2013 03:45:00*0.95115*0.95083*0.95115*0.95076
08/19/2013 03:50:00*0.95083*0.95032*0.95083*0.95029
08/19/2013 03:55:00*0.95032*0.94997*0.95041*0.94979
08/19/2013 04:00:00*0.94997*0.95034*0.95049*0.94983
08/19/2013 04:05:00*0.95034*0.95026*0.95046*0.94981
08/19/2013 04:10:00*0.95026*0.95046*0.95065*0.95019
08/19/2013 04:15:00*0.95046*0.95077*0.95089*0.95042
08/19/2013 04:20:00*0.95077*0.95045*0.95077*0.95041
08/19/2013 04:25:00*0.95045*0.95029*0.95051*0.95009
08/19/2013 04:30:00*0.95029*0.95013*0.95044*0.95006
08/19/2013 04:35:00*0.95013*0.95004*0.95021*0.94996
08/19/2013 04:40:00*0.95004*0.95005*0.95018*0.94998
08/19/2013 04:45:00*0.95005*0.95053*0.95063*0.95004
08/19/2013 04:50:00*0.95053*0.95001*0.95054*0.94995
08/19/2013 04:55:00*0.95001*0.94986*0.95012*0.94972
08/19/2013 05:00:00*0.94986*0.94928*0.94999*0.94927
08/19/2013 05:05:00*0.94928*0.94971*0.94974*0.94919
08/19/2013 05:10:00*0.94971*0.94952*0.94982*0.94933
08/19/2013 05:15:00*0.94952*0.94989*0.94989*0.94951
08/19/2013 05:20:00*0.94989*0.94989*0.95005*0.94967
08/19/2013 05:25:00*0.94989*0.94957*0.94998*0.94957
08/19/2013 05:30:00*0.94957*0.94969*0.95001*0.94953
08/19/2013 05:35:00*0.94969*0.94926*0.94983*0.94918
08/19/2013 05:40:00*0.94926*0.94908*0.94931*0.94884
08/19/2013 05:45:00*0.94908*0.94968*0.94968*0.94905
08/19/2013 05:50:00*0.94968*0.94974*0.94989*0.94951
08/19/2013 05:55:00*0.94974*0.95014*0.95022*0.94971
08/19/2013 06:00:00*0.95014*0.9499*0.95031*0.9499
08/19/2013 06:05:00*0.9499*0.94939*0.9501*0.94935
08/19/2013 06:10:00*0.94939*0.94921*0.94941*0.94888
08/19/2013 06:15:00*0.94921*0.94888*0.94933*0.94888
08/19/2013 06:20:00*0.94888*0.94762*0.94894*0.94745
08/19/2013 06:25:00*0.94762*0.94721*0.94764*0.94694
08/19/2013 06:30:00*0.94721*0.94692*0.94723*0.94643
08/19/2013 06:35:00*0.94692*0.94672*0.94736*0.94624
08/19/2013 06:40:00*0.94672*0.9467*0.94704*0.94655
08/19/2013 06:45:00*0.9467*0.9466*0.94684*0.9463
08/19/2013 06:50:00*0.9466*0.94646*0.94673*0.94626
08/19/2013 06:55:00*0.94646*0.94613*0.94673*0.94612
08/19/2013 07:00:00*0.94613*0.94636*0.94654*0.94603
08/19/2013 07:05:00*0.94636*0.94612*0.94636*0.94587
08/19/2013 07:10:00*0.94612*0.94645*0.94654*0.94605
08/19/2013 07:15:00*0.94645*0.94617*0.94653*0.94613
08/19/2013 07:20:00*0.94617*0.94612*0.94626*0.94605
08/19/2013 07:25:00*0.94612*0.94541*0.94612*0.94524
08/19/2013 07:30:00*0.94541*0.94561*0.94569*0.94517
08/19/2013 07:35:00*0.94561*0.94542*0.94573*0.94534
08/19/2013 07:40:00*0.94542*0.94556*0.94556*0.9452
08/19/2013 07:45:00*0.94556*0.94495*0.94556*0.94489
08/19/2013 07:50:00*0.94495*0.94503*0.94521*0.94447
08/19/2013 07:55:00*0.94503*0.94522*0.94526*0.94476
08/19/2013 08:00:00*0.94522*0.945*0.94527*0.94498
08/19/2013 08:05:00*0.945*0.94507*0.94513*0.94489
08/19/2013 08:10:00*0.94507*0.94494*0.94511*0.94492
08/19/2013 08:15:00*0.94494*0.94478*0.94495*0.94468
08/19/2013 08:20:00*0.94478*0.94485*0.94514*0.94467
08/19/2013 08:25:00*0.94485*0.94528*0.94529*0.94485
08/19/2013 08:30:00*0.94528*0.94492*0.94551*0.94492
08/19/2013 08:35:00*0.94492*0.94431*0.94505*0.94411
08/19/2013 08:40:00*0.94431*0.94446*0.94454*0.94385
08/19/2013 08:45:00*0.94446*0.94447*0.94471*0.94421
08/19/2013 08:50:00*0.94447*0.94462*0.94475*0.94428
08/19/2013 08:55:00*0.94462*0.94462*0.94494*0.94454
08/19/2013 09:00:00*0.94462*0.94467*0.94474*0.94449
08/19/2013 09:05:00*0.94467*0.9448*0.94495*0.9446
08/19/2013 09:10:00*0.9448*0.94514*0.94543*0.94479
08/19/2013 09:15:00*0.94514*0.94569*0.94576*0.94505
08/19/2013 09:20:00*0.94569*0.94559*0.94585*0.94539
08/19/2013 09:25:00*0.94559*0.94547*0.94559*0.94524
08/19/2013 09:30:00*0.94547*0.94564*0.94574*0.9453
08/19/2013 09:35:00*0.94564*0.94544*0.94577*0.94532
08/19/2013 09:40:00*0.94544*0.94569*0.9458*0.9453
08/19/2013 09:45:00*0.94569*0.9453*0.94586*0.94521
08/19/2013 09:50:00*0.9453*0.94483*0.94532*0.94479
08/19/2013 09:55:00*0.94483*0.94482*0.94504*0.9448
08/19/2013 10:00:00*0.94482*0.94489*0.94509*0.94477
08/19/2013 10:05:00*0.94489*0.94485*0.94506*0.94468
08/19/2013 10:10:00*0.94485*0.9446*0.94516*0.94457
08/19/2013 10:15:00*0.9446*0.94434*0.94484*0.94429
08/19/2013 10:20:00*0.94434*0.94437*0.94473*0.94426
08/19/2013 10:25:00*0.94437*0.94445*0.94458*0.94406
08/19/2013 10:30:00*0.94445*0.94452*0.9446*0.94429
08/19/2013 10:35:00*0.94452*0.94478*0.94488*0.94425
08/19/2013 10:40:00*0.94478*0.94499*0.94501*0.9447
08/19/2013 10:45:00*0.94499*0.94489*0.94506*0.94455
08/19/2013 10:50:00*0.94489*0.94487*0.945*0.94474
08/19/2013 10:55:00*0.94487*0.94514*0.94515*0.94476
08/19/2013 11:00:00*0.94514*0.94465*0.9452*0.94457
08/19/2013 11:05:00*0.94465*0.94455*0.94469*0.94446
08/19/2013 11:10:00*0.94455*0.94453*0.94475*0.94448
08/19/2013 11:15:00*0.94453*0.94429*0.94458*0.94423
08/19/2013 11:20:00*0.94429*0.94418*0.94429*0.94393
08/19/2013 11:25:00*0.94418*0.9444*0.9444*0.94411
08/19/2013 11:30:00*0.9444*0.94374*0.94441*0.94374
08/19/2013 11:35:00*0.94374*0.94404*0.94423*0.94367
08/19/2013 11:40:00*0.94404*0.94417*0.94429*0.94376
08/19/2013 11:45:00*0.94417*0.94412*0.94424*0.94401
08/19/2013 11:50:00*0.94412*0.94383*0.94412*0.94378
08/19/2013 11:55:00*0.94383*0.94344*0.94386*0.94316
08/19/2013 12:00:00*0.94344*0.94361*0.9439*0.94342
08/19/2013 12:05:00*0.94361*0.94349*0.94366*0.94327
08/19/2013 12:10:00*0.94349*0.94392*0.94394*0.94346
08/19/2013 12:15:00*0.94392*0.94345*0.94395*0.94343
08/19/2013 12:20:00*0.94345*0.94369*0.94377*0.94345
08/19/2013 12:25:00*0.94369*0.94344*0.94374*0.94335
08/19/2013 12:30:00*0.94344*0.94343*0.9437*0.94332
08/19/2013 12:35:00*0.94343*0.94326*0.94349*0.94312
08/19/2013 12:40:00*0.94326*0.94191*0.94332*0.94188
08/19/2013 12:45:00*0.94191*0.94242*0.9425*0.94129
08/19/2013 12:50:00*0.94242*0.94252*0.94254*0.94224
08/19/2013 12:55:00*0.94252*0.94233*0.94262*0.94224
08/19/2013 13:00:00*0.94233*0.94203*0.94255*0.94196
08/19/2013 13:05:00*0.94203*0.94262*0.94269*0.94203
08/19/2013 13:10:00*0.94262*0.94279*0.94314*0.94262
08/19/2013 13:15:00*0.94279*0.94289*0.94291*0.94263
08/19/2013 13:20:00*0.94289*0.94281*0.94303*0.94268
08/19/2013 13:25:00*0.94281*0.94276*0.94286*0.94263
08/19/2013 13:30:00*0.94276*0.94291*0.94312*0.94273
08/19/2013 13:35:00*0.94291*0.94298*0.94311*0.94276
08/19/2013 13:40:00*0.94298*0.94307*0.94345*0.94298
08/19/2013 13:45:00*0.94307*0.94333*0.94333*0.943
08/19/2013 13:50:00*0.94333*0.94298*0.94337*0.94293
08/19/2013 13:55:00*0.94298*0.94325*0.94338*0.94295
08/19/2013 14:00:00*0.94325*0.94337*0.94345*0.94303
08/19/2013 14:05:00*0.94337*0.94346*0.94357*0.9433
08/19/2013 14:10:00*0.94346*0.94331*0.94359*0.94324
08/19/2013 14:15:00*0.94331*0.94326*0.94354*0.94318
08/19/2013 14:20:00*0.94326*0.94346*0.94352*0.94316
08/19/2013 14:25:00*0.94346*0.94334*0.94352*0.94318
08/19/2013 14:30:00*0.94334*0.94343*0.94355*0.94314
08/19/2013 14:35:00*0.94343*0.94334*0.94357*0.9433
08/19/2013 14:40:00*0.94334*0.94341*0.94344*0.94323
08/19/2013 14:45:00*0.94341*0.94359*0.94362*0.94329
08/19/2013 14:50:00*0.94359*0.94365*0.9439*0.94353
08/19/2013 14:55:00*0.94365*0.94374*0.94386*0.94359
08/19/2013 15:00:00*0.94374*0.94367*0.94396*0.9436
08/19/2013 15:05:00*0.94367*0.94346*0.94389*0.94339
08/19/2013 15:10:00*0.94346*0.94363*0.94367*0.94339
08/19/2013 15:15:00*0.94363*0.94343*0.94364*0.94315
08/19/2013 15:20:00*0.94343*0.94374*0.9438*0.94342
08/19/2013 15:25:00*0.94374*0.94372*0.94385*0.94361
08/19/2013 15:30:00*0.94372*0.94338*0.94376*0.94335
08/19/2013 15:35:00*0.94338*0.94362*0.94382*0.94338
08/19/2013 15:40:00*0.94362*0.9439*0.94393*0.94341
08/19/2013 15:45:00*0.9439*0.9437*0.94392*0.94368
08/19/2013 15:50:00*0.9437*0.94336*0.94382*0.94327
08/19/2013 15:55:00*0.94336*0.94284*0.94355*0.94277
08/19/2013 16:00:00*0.94284*0.94259*0.94309*0.94245
08/19/2013 16:05:00*0.94259*0.94245*0.94276*0.94231
08/19/2013 16:10:00*0.94245*0.94267*0.94272*0.94235
08/19/2013 16:15:00*0.94267*0.943*0.94305*0.94261
08/19/2013 16:20:00*0.943*0.94258*0.94306*0.94257
08/19/2013 16:25:00*0.94258*0.94261*0.94276*0.94258
08/19/2013 16:30:00*0.94261*0.94246*0.94267*0.9424
08/19/2013 16:35:00*0.94246*0.94239*0.94253*0.94211
08/19/2013 16:40:00*0.94239*0.94235*0.94239*0.9422
08/19/2013 16:45:00*0.94235*0.94248*0.94256*0.94227
08/19/2013 16:50:00*0.94248*0.94238*0.94252*0.9423
08/19/2013 16:55:00*0.94238*0.94277*0.94281*0.94238
08/19/2013 17:00:00*0.94277*0.94277*0.94288*0.94259
