08/15/2013 17:05:00*0.94218*0.94152*0.94218*0.94054
08/15/2013 17:10:00*0.94152*0.9407*0.94191*0.94055
08/15/2013 17:15:00*0.9407*0.94168*0.9417*0.94057
08/15/2013 17:20:00*0.94168*0.94122*0.94168*0.94087
08/15/2013 17:25:00*0.94122*0.94139*0.94177*0.94118
08/15/2013 17:30:00*0.94139*0.94138*0.94167*0.94134
08/15/2013 17:35:00*0.94138*0.94125*0.94157*0.94124
08/15/2013 17:40:00*0.94125*0.94144*0.94148*0.94123
08/15/2013 17:45:00*0.94144*0.94146*0.94153*0.94141
08/15/2013 17:50:00*0.94146*0.94139*0.94151*0.94133
08/15/2013 17:55:00*0.94139*0.94141*0.94149*0.9411
08/15/2013 18:00:00*0.94141*0.94149*0.94153*0.94122
08/15/2013 18:05:00*0.94149*0.94122*0.94159*0.94106
08/15/2013 18:10:00*0.94122*0.94112*0.94128*0.94107
08/15/2013 18:15:00*0.94112*0.94105*0.94118*0.94094
08/15/2013 18:20:00*0.94105*0.9411*0.94114*0.94105
08/15/2013 18:25:00*0.9411*0.94118*0.94131*0.9411
08/15/2013 18:30:00*0.94118*0.94104*0.9412*0.94085
08/15/2013 18:35:00*0.94104*0.94142*0.94154*0.94104
08/15/2013 18:40:00*0.94142*0.94134*0.94148*0.94098
08/15/2013 18:45:00*0.94134*0.94122*0.94155*0.94114
08/15/2013 18:50:00*0.94122*0.94099*0.94122*0.94077
08/15/2013 18:55:00*0.94099*0.94068*0.94121*0.94064
08/15/2013 19:00:00*0.94068*0.94092*0.94116*0.94053
08/15/2013 19:05:00*0.94092*0.94097*0.94116*0.94087
08/15/2013 19:10:00*0.94097*0.94081*0.94117*0.94077
08/15/2013 19:15:00*0.94081*0.94105*0.94108*0.94081
08/15/2013 19:20:00*0.94105*0.94099*0.94116*0.94091
08/15/2013 19:25:00*0.94099*0.94094*0.94099*0.94085
08/15/2013 19:30:00*0.94094*0.94093*0.94099*0.94088
08/15/2013 19:35:00*0.94093*0.94081*0.94099*0.94077
08/15/2013 19:40:00*0.94081*0.94033*0.94086*0.94021
08/15/2013 19:45:00*0.94033*0.94033*0.94046*0.9402
08/15/2013 19:50:00*0.94033*0.94033*0.9405*0.94015
08/15/2013 19:55:00*0.94033*0.94059*0.94061*0.94031
08/15/2013 20:00:00*0.94059*0.94081*0.94081*0.94048
08/15/2013 20:05:00*0.94081*0.94117*0.94117*0.94069
08/15/2013 20:10:00*0.94117*0.94096*0.94117*0.94089
08/15/2013 20:15:00*0.94096*0.94111*0.94115*0.94075
08/15/2013 20:20:00*0.94111*0.94106*0.94122*0.94092
08/15/2013 20:25:00*0.94106*0.94109*0.94125*0.94093
08/15/2013 20:30:00*0.94109*0.94091*0.94115*0.94087
08/15/2013 20:35:00*0.94091*0.94104*0.94117*0.94091
08/15/2013 20:40:00*0.94104*0.94139*0.94139*0.94104
08/15/2013 20:45:00*0.94139*0.94129*0.94164*0.94123
08/15/2013 20:50:00*0.94129*0.94179*0.94189*0.94124
08/15/2013 20:55:00*0.94179*0.94186*0.94222*0.9417
08/15/2013 21:00:00*0.94186*0.94199*0.94219*0.94177
08/15/2013 21:05:00*0.94199*0.94201*0.94219*0.94179
08/15/2013 21:10:00*0.94201*0.94188*0.94209*0.94173
08/15/2013 21:15:00*0.94188*0.94201*0.94211*0.94174
08/15/2013 21:20:00*0.94201*0.94188*0.94205*0.94173
08/15/2013 21:25:00*0.94188*0.9418*0.94194*0.94169
08/15/2013 21:30:00*0.9418*0.94268*0.94272*0.9418
08/15/2013 21:35:00*0.94268*0.94218*0.94283*0.94212
08/15/2013 21:40:00*0.94218*0.94262*0.94274*0.94218
08/15/2013 21:45:00*0.94262*0.94222*0.94272*0.94203
08/15/2013 21:50:00*0.94222*0.94236*0.94239*0.94213
08/15/2013 21:55:00*0.94236*0.94211*0.94241*0.94206
08/15/2013 22:00:00*0.94211*0.94223*0.94226*0.942
08/15/2013 22:05:00*0.94223*0.9422*0.94224*0.94201
08/15/2013 22:10:00*0.9422*0.94224*0.94228*0.94205
08/15/2013 22:15:00*0.94224*0.94233*0.94255*0.94224
08/15/2013 22:20:00*0.94233*0.94223*0.94254*0.94223
08/15/2013 22:25:00*0.94223*0.94233*0.94249*0.94223
08/15/2013 22:30:00*0.94233*0.94277*0.94303*0.94223
08/15/2013 22:35:00*0.94277*0.94261*0.94281*0.94245
08/15/2013 22:40:00*0.94261*0.94252*0.94286*0.9425
08/15/2013 22:45:00*0.94252*0.94236*0.94253*0.94214
08/15/2013 22:50:00*0.94236*0.9426*0.94267*0.94236
08/15/2013 22:55:00*0.9426*0.94318*0.94337*0.9426
08/15/2013 23:00:00*0.94318*0.94312*0.94332*0.94302
08/15/2013 23:05:00*0.94312*0.94346*0.94355*0.94312
08/15/2013 23:10:00*0.94346*0.94455*0.94498*0.94346
08/15/2013 23:15:00*0.94455*0.94436*0.94466*0.94411
08/15/2013 23:20:00*0.94436*0.94395*0.94436*0.94384
08/15/2013 23:25:00*0.94395*0.94438*0.94456*0.94392
08/15/2013 23:30:00*0.94438*0.94509*0.94531*0.94438
08/15/2013 23:35:00*0.94509*0.94494*0.94519*0.94461
08/15/2013 23:40:00*0.94494*0.9453*0.9454*0.94477
08/15/2013 23:45:00*0.9453*0.94529*0.94549*0.94514
08/15/2013 23:50:00*0.94529*0.94482*0.94529*0.94482
08/15/2013 23:55:00*0.94482*0.94506*0.94506*0.94468
08/16/2013 00:00:00*0.94506*0.94478*0.94506*0.94466
08/16/2013 00:05:00*0.94478*0.94448*0.94489*0.94442
08/16/2013 00:10:00*0.94448*0.94444*0.94458*0.94432
08/16/2013 00:15:00*0.94444*0.94445*0.94461*0.94435
08/16/2013 00:20:00*0.94445*0.94446*0.94458*0.94435
08/16/2013 00:25:00*0.94446*0.94447*0.94463*0.94443
08/16/2013 00:30:00*0.94447*0.94467*0.94485*0.94443
08/16/2013 00:35:00*0.94467*0.94473*0.94483*0.94457
08/16/2013 00:40:00*0.94473*0.94438*0.94473*0.94434
08/16/2013 00:45:00*0.94438*0.9442*0.9445*0.9442
08/16/2013 00:50:00*0.9442*0.94402*0.94447*0.94392
08/16/2013 00:55:00*0.94402*0.94412*0.9442*0.94393
08/16/2013 01:00:00*0.94412*0.94408*0.94419*0.94403
08/16/2013 01:05:00*0.94408*0.94391*0.94416*0.9439
08/16/2013 01:10:00*0.94391*0.94356*0.94392*0.94336
08/16/2013 01:15:00*0.94356*0.94344*0.94371*0.94328
08/16/2013 01:20:00*0.94344*0.94338*0.94362*0.94333
08/16/2013 01:25:00*0.94338*0.9431*0.94341*0.94304
08/16/2013 01:30:00*0.9431*0.94322*0.9435*0.94303
08/16/2013 01:35:00*0.94322*0.94333*0.94346*0.9432
08/16/2013 01:40:00*0.94333*0.94333*0.94349*0.94318
08/16/2013 01:45:00*0.94333*0.94319*0.94338*0.94314
08/16/2013 01:50:00*0.94319*0.94299*0.94322*0.94285
08/16/2013 01:55:00*0.94299*0.94284*0.94307*0.94278
08/16/2013 02:00:00*0.94284*0.94296*0.94303*0.94264
08/16/2013 02:05:00*0.94296*0.94333*0.94333*0.94287
08/16/2013 02:10:00*0.94333*0.94296*0.94335*0.94288
08/16/2013 02:15:00*0.94296*0.94294*0.94313*0.94284
08/16/2013 02:20:00*0.94294*0.94322*0.94327*0.94294
08/16/2013 02:25:00*0.94322*0.94339*0.94345*0.94301
08/16/2013 02:30:00*0.94339*0.94355*0.94371*0.94331
08/16/2013 02:35:00*0.94355*0.9434*0.94357*0.9434
08/16/2013 02:40:00*0.9434*0.94361*0.9437*0.94335
08/16/2013 02:45:00*0.94361*0.94355*0.94384*0.94352
08/16/2013 02:50:00*0.94355*0.94364*0.94364*0.94332
08/16/2013 02:55:00*0.94364*0.94385*0.94415*0.94355
08/16/2013 03:00:00*0.94385*0.94398*0.94406*0.94382
08/16/2013 03:05:00*0.94398*0.9439*0.94413*0.94378
08/16/2013 03:10:00*0.9439*0.9441*0.94423*0.94386
08/16/2013 03:15:00*0.9441*0.94524*0.94529*0.9441
08/16/2013 03:20:00*0.94524*0.94487*0.94529*0.94463
08/16/2013 03:25:00*0.94487*0.94495*0.94519*0.94482
08/16/2013 03:30:00*0.94495*0.94539*0.94553*0.94485
08/16/2013 03:35:00*0.94539*0.94563*0.9457*0.94512
08/16/2013 03:40:00*0.94563*0.94554*0.94591*0.94541
08/16/2013 03:45:00*0.94554*0.9457*0.94575*0.94541
08/16/2013 03:50:00*0.9457*0.94614*0.94645*0.94568
08/16/2013 03:55:00*0.94614*0.94581*0.94626*0.94564
08/16/2013 04:00:00*0.94581*0.94582*0.94623*0.94572
08/16/2013 04:05:00*0.94582*0.94581*0.9461*0.9457
08/16/2013 04:10:00*0.94581*0.94631*0.94636*0.94573
08/16/2013 04:15:00*0.94631*0.94669*0.94672*0.94611
08/16/2013 04:20:00*0.94669*0.94714*0.94737*0.94648
08/16/2013 04:25:00*0.94714*0.9466*0.9472*0.94634
08/16/2013 04:30:00*0.9466*0.94629*0.94669*0.94624
08/16/2013 04:35:00*0.94629*0.94596*0.94629*0.94563
08/16/2013 04:40:00*0.94596*0.94588*0.94616*0.94587
08/16/2013 04:45:00*0.94588*0.9462*0.94622*0.94583
08/16/2013 04:50:00*0.9462*0.94596*0.9462*0.94577
08/16/2013 04:55:00*0.94596*0.946*0.94644*0.94596
08/16/2013 05:00:00*0.946*0.94574*0.94615*0.94555
08/16/2013 05:05:00*0.94574*0.94644*0.94658*0.94571
08/16/2013 05:10:00*0.94644*0.94566*0.94646*0.94559
08/16/2013 05:15:00*0.94566*0.94549*0.9457*0.94546
08/16/2013 05:20:00*0.94549*0.94601*0.94601*0.94544
08/16/2013 05:25:00*0.94601*0.94599*0.94634*0.94588
08/16/2013 05:30:00*0.94599*0.9464*0.94649*0.94579
08/16/2013 05:35:00*0.9464*0.94624*0.94645*0.94605
08/16/2013 05:40:00*0.94624*0.94642*0.9465*0.94615
08/16/2013 05:45:00*0.94642*0.94623*0.94655*0.94622
08/16/2013 05:50:00*0.94623*0.94671*0.94677*0.94597
08/16/2013 05:55:00*0.94671*0.94657*0.94679*0.94645
08/16/2013 06:00:00*0.94657*0.9469*0.94694*0.94637
08/16/2013 06:05:00*0.9469*0.9471*0.94734*0.94689
08/16/2013 06:10:00*0.9471*0.94671*0.94712*0.94668
08/16/2013 06:15:00*0.94671*0.94666*0.94678*0.94649
08/16/2013 06:20:00*0.94666*0.94685*0.94693*0.94654
08/16/2013 06:25:00*0.94685*0.94667*0.94685*0.94649
08/16/2013 06:30:00*0.94667*0.94649*0.94672*0.94649
08/16/2013 06:35:00*0.94649*0.94644*0.9467*0.94642
08/16/2013 06:40:00*0.94644*0.94671*0.94671*0.9464
08/16/2013 06:45:00*0.94671*0.94715*0.94738*0.94665
08/16/2013 06:50:00*0.94715*0.94734*0.94749*0.94704
08/16/2013 06:55:00*0.94734*0.94752*0.94784*0.94734
08/16/2013 07:00:00*0.94752*0.94767*0.94789*0.9472
08/16/2013 07:05:00*0.94767*0.94785*0.94788*0.9474
08/16/2013 07:10:00*0.94785*0.94785*0.94814*0.94763
08/16/2013 07:15:00*0.94785*0.94766*0.94795*0.94764
08/16/2013 07:20:00*0.94766*0.94767*0.94795*0.94761
08/16/2013 07:25:00*0.94767*0.94731*0.94767*0.94728
08/16/2013 07:30:00*0.94731*0.94754*0.94764*0.94729
08/16/2013 07:35:00*0.94754*0.94744*0.94761*0.94741
08/16/2013 07:40:00*0.94744*0.94734*0.94751*0.94729
08/16/2013 07:45:00*0.94734*0.94729*0.94742*0.94728
08/16/2013 07:50:00*0.94729*0.94691*0.9474*0.94691
08/16/2013 07:55:00*0.94691*0.9468*0.94704*0.94673
08/16/2013 08:00:00*0.9468*0.94728*0.94731*0.94673
08/16/2013 08:05:00*0.94728*0.94736*0.9477*0.94725
08/16/2013 08:10:00*0.94736*0.94746*0.94754*0.94732
08/16/2013 08:15:00*0.94746*0.94712*0.94746*0.94697
08/16/2013 08:20:00*0.94712*0.94673*0.94729*0.94673
08/16/2013 08:25:00*0.94673*0.94687*0.94709*0.94652
08/16/2013 08:30:00*0.94687*0.94719*0.94739*0.94666
08/16/2013 08:35:00*0.94719*0.95001*0.95009*0.94719
08/16/2013 08:40:00*0.95001*0.94962*0.9502*0.94951
08/16/2013 08:45:00*0.94962*0.95041*0.95109*0.9496
08/16/2013 08:50:00*0.95041*0.95*0.95042*0.9498
08/16/2013 08:55:00*0.95*0.94999*0.95034*0.94951
08/16/2013 09:00:00*0.94999*0.95033*0.95055*0.94999
08/16/2013 09:05:00*0.95033*0.95018*0.95054*0.94997
08/16/2013 09:10:00*0.95018*0.95069*0.95075*0.95011
08/16/2013 09:15:00*0.95069*0.9507*0.95104*0.95056
08/16/2013 09:20:00*0.9507*0.95104*0.95105*0.95051
08/16/2013 09:25:00*0.95104*0.95133*0.95151*0.95095
08/16/2013 09:30:00*0.95133*0.9515*0.95184*0.95133
08/16/2013 09:35:00*0.9515*0.95038*0.9515*0.95038
08/16/2013 09:40:00*0.95038*0.9506*0.9506*0.95015
08/16/2013 09:45:00*0.9506*0.95118*0.95132*0.95043
08/16/2013 09:50:00*0.95118*0.95146*0.95175*0.95107
08/16/2013 09:55:00*0.95146*0.95123*0.95181*0.95114
08/16/2013 10:00:00*0.95123*0.95164*0.95235*0.95088
08/16/2013 10:05:00*0.95164*0.95116*0.95198*0.95111
08/16/2013 10:10:00*0.95116*0.9517*0.95189*0.95097
08/16/2013 10:15:00*0.9517*0.95224*0.95257*0.9517
08/16/2013 10:20:00*0.95224*0.95215*0.95231*0.95169
08/16/2013 10:25:00*0.95215*0.95138*0.95215*0.95127
08/16/2013 10:30:00*0.95138*0.9514*0.95174*0.95117
08/16/2013 10:35:00*0.9514*0.95101*0.95154*0.95099
08/16/2013 10:40:00*0.95101*0.95147*0.95151*0.95082
08/16/2013 10:45:00*0.95147*0.9522*0.95222*0.95147
08/16/2013 10:50:00*0.9522*0.95221*0.95255*0.95184
08/16/2013 10:55:00*0.95221*0.95307*0.95314*0.9522
08/16/2013 11:00:00*0.95307*0.95202*0.95341*0.95202
08/16/2013 11:05:00*0.95202*0.95203*0.95227*0.95172
08/16/2013 11:10:00*0.95203*0.95166*0.95203*0.95153
08/16/2013 11:15:00*0.95166*0.95184*0.95194*0.95159
08/16/2013 11:20:00*0.95184*0.95187*0.9519*0.95158
08/16/2013 11:25:00*0.95187*0.95176*0.95197*0.9517
08/16/2013 11:30:00*0.95176*0.95082*0.95178*0.95074
08/16/2013 11:35:00*0.95082*0.95139*0.95144*0.9508
08/16/2013 11:40:00*0.95139*0.95199*0.95214*0.95127
08/16/2013 11:45:00*0.95199*0.95186*0.9521*0.95171
08/16/2013 11:50:00*0.95186*0.95192*0.952*0.95176
08/16/2013 11:55:00*0.95192*0.95169*0.95204*0.95162
08/16/2013 12:00:00*0.95169*0.95079*0.95181*0.95079
08/16/2013 12:05:00*0.95079*0.95094*0.95111*0.95071
08/16/2013 12:10:00*0.95094*0.95091*0.95109*0.95082
08/16/2013 12:15:00*0.95091*0.95049*0.95118*0.95028
08/16/2013 12:20:00*0.95049*0.95027*0.95051*0.94988
08/16/2013 12:25:00*0.95027*0.94975*0.95027*0.94936
08/16/2013 12:30:00*0.94975*0.94978*0.94998*0.94954
08/16/2013 12:35:00*0.94978*0.94929*0.94978*0.94914
08/16/2013 12:40:00*0.94929*0.9494*0.94944*0.94878
08/16/2013 12:45:00*0.9494*0.94973*0.95008*0.94939
08/16/2013 12:50:00*0.94973*0.94938*0.94982*0.94938
08/16/2013 12:55:00*0.94938*0.94991*0.94995*0.9493
08/16/2013 13:00:00*0.94991*0.94946*0.94994*0.94936
08/16/2013 13:05:00*0.94946*0.94971*0.94992*0.94932
08/16/2013 13:10:00*0.94971*0.94999*0.95002*0.94968
08/16/2013 13:15:00*0.94999*0.95042*0.95056*0.94974
08/16/2013 13:20:00*0.95042*0.95005*0.95055*0.94984
08/16/2013 13:25:00*0.95005*0.95037*0.95061*0.94981
08/16/2013 13:30:00*0.95037*0.95041*0.95049*0.95017
08/16/2013 13:35:00*0.95041*0.95007*0.95043*0.95006
08/16/2013 13:40:00*0.95007*0.94984*0.95009*0.94976
08/16/2013 13:45:00*0.94984*0.94967*0.95001*0.94958
08/16/2013 13:50:00*0.94967*0.94957*0.94988*0.94956
08/16/2013 13:55:00*0.94957*0.94956*0.94979*0.94938
08/16/2013 14:00:00*0.94956*0.9496*0.94975*0.94931
08/16/2013 14:05:00*0.9496*0.94971*0.95003*0.94949
08/16/2013 14:10:00*0.94971*0.94963*0.94987*0.94962
08/16/2013 14:15:00*0.94963*0.9496*0.94972*0.9494
08/16/2013 14:20:00*0.9496*0.94935*0.94972*0.94935
08/16/2013 14:25:00*0.94935*0.94936*0.94946*0.94921
08/16/2013 14:30:00*0.94936*0.94922*0.94936*0.94916
08/16/2013 14:35:00*0.94922*0.94929*0.9494*0.94922
08/16/2013 14:40:00*0.94929*0.94924*0.94946*0.94897
08/16/2013 14:45:00*0.94924*0.94907*0.94925*0.94903
08/16/2013 14:50:00*0.94907*0.94941*0.94948*0.94905
08/16/2013 14:55:00*0.94941*0.9496*0.94985*0.94936
08/16/2013 15:00:00*0.9496*0.94952*0.95004*0.94937
08/16/2013 15:05:00*0.94952*0.94948*0.94975*0.94934
08/16/2013 15:10:00*0.94948*0.94975*0.9498*0.9494
08/16/2013 15:15:00*0.94975*0.94969*0.94981*0.94958
08/16/2013 15:20:00*0.94969*0.9494*0.94991*0.94931
08/16/2013 15:25:00*0.9494*0.94936*0.94949*0.94924
08/16/2013 15:30:00*0.94936*0.9495*0.9495*0.94926
08/16/2013 15:35:00*0.9495*0.9493*0.94952*0.94925
08/16/2013 15:40:00*0.9493*0.94936*0.94945*0.94912
08/16/2013 15:45:00*0.94936*0.94958*0.94981*0.94934
08/16/2013 15:50:00*0.94958*0.94929*0.94969*0.94911
08/16/2013 15:55:00*0.94929*0.94929*0.94934*0.94891
08/16/2013 16:00:00*0.94929*0.94927*0.94935*0.94914
08/16/2013 16:05:00*0.94927*0.94916*0.94934*0.94915
08/16/2013 16:10:00*0.94916*0.94941*0.94941*0.949
08/16/2013 16:15:00*0.94941*0.94954*0.94954*0.94926
08/16/2013 16:20:00*0.94954*0.94929*0.94954*0.94929
08/16/2013 16:25:00*0.94929*0.94896*0.94934*0.94883
08/16/2013 16:30:00*0.94896*0.94882*0.94918*0.94869
08/16/2013 16:35:00*0.94882*0.94909*0.94919*0.94882
08/16/2013 16:40:00*0.94909*0.94916*0.94919*0.94899
08/16/2013 16:45:00*0.94916*0.94944*0.94949*0.94904
08/16/2013 16:50:00*0.94944*0.94979*0.94984*0.94944
08/16/2013 16:55:00*0.94979*0.94923*0.94985*0.94919
